조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.91 | +0.0100 | +0.06% | 15.84 | 15.99 | 15.69 | 96,853 |
| 2026-09-14 | 15.90 | +0.1200 | +0.76% | 15.95 | 16.00 | 15.82 | 74,668 |
| 2026-09-11 | 15.78 | +0.0900 | +0.57% | 15.77 | 15.78 | 15.58 | 62,745 |
| 2026-09-10 | 15.69 | -0.0300 | -0.19% | 15.72 | 15.80 | 15.42 | 88,945 |
| 2026-09-09 | 15.72 | +0.1200 | +0.77% | 15.64 | 15.75 | 15.49 | 62,976 |
| 2026-09-08 | 15.60 | +0.0900 | +0.58% | 15.40 | 15.74 | 15.40 | 69,236 |
| 2026-09-04 | 15.51 | +0.2000 | +1.31% | 15.32 | 15.57 | 15.15 | 53,469 |
| 2026-09-03 | 15.31 | +0.0500 | +0.33% | 15.36 | 15.71 | 15.30 | 44,760 |
| 2026-09-02 | 15.26 | +0.0800 | +0.53% | 15.27 | 15.44 | 14.90 | 77,206 |
| 2026-09-01 | 15.18 | +0.3400 | +2.29% | 14.77 | 15.23 | 14.70 | 72,689 |
| 2026-08-31 | 14.84 | -0.0200 | -0.13% | 14.71 | 14.88 | 14.58 | 76,133 |
| 2026-08-28 | 14.86 | -0.0500 | -0.34% | 14.83 | 15.29 | 14.74 | 55,507 |
| 2026-08-27 | 14.91 | -0.1000 | -0.67% | 15.02 | 15.36 | 14.72 | 52,384 |
| 2026-08-26 | 15.01 | -0.4100 | -2.66% | 15.32 | 15.40 | 14.93 | 62,214 |
| 2026-08-25 | 15.42 | +0.1400 | +0.92% | 15.14 | 15.45 | 15.14 | 51,264 |
| 2026-08-24 | 15.28 | +0.2800 | +1.87% | 15.32 | 15.50 | 14.98 | 63,549 |
| 2026-08-21 | 15.00 | -0.0300 | -0.20% | 15.05 | 15.41 | 14.47 | 183,446 |
| 2026-08-20 | 15.03 | +0.0300 | +0.20% | 14.92 | 15.23 | 14.78 | 64,845 |
| 2026-08-19 | 15.00 | +0.2200 | +1.49% | 14.77 | 15.07 | 14.70 | 87,497 |
| 2026-08-18 | 14.78 | +0.1300 | +0.89% | 14.82 | 14.89 | 14.65 | 59,191 |