조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.13 | +0.1400 | +1.00% | 14.11 | 14.26 | 14.00 | 56,006 |
| 2026-07-17 | 13.99 | -0.3400 | -2.37% | 14.32 | 14.46 | 13.92 | 85,513 |
| 2026-07-16 | 14.33 | +0.1500 | +1.06% | 14.20 | 14.36 | 13.99 | 80,641 |
| 2026-07-15 | 14.18 | +0.1500 | +1.07% | 13.95 | 14.20 | 13.95 | 76,295 |
| 2026-07-14 | 14.03 | -0.0100 | -0.07% | 14.16 | 14.30 | 13.97 | 55,655 |
| 2026-07-13 | 14.04 | -0.0400 | -0.28% | 14.20 | 14.20 | 13.85 | 75,998 |
| 2026-07-10 | 14.08 | +0.3100 | +2.25% | 13.89 | 14.15 | 13.69 | 92,180 |
| 2026-07-09 | 13.77 | -0.2800 | -1.99% | 14.03 | 14.12 | 13.41 | 264,871 |
| 2026-07-08 | 14.05 | -0.2200 | -1.54% | 14.21 | 14.29 | 14.04 | 54,807 |
| 2026-07-07 | 14.27 | -0.2000 | -1.38% | 14.50 | 14.65 | 14.24 | 77,775 |
| 2026-07-06 | 14.47 | -0.1500 | -1.03% | 14.53 | 14.65 | 14.34 | 55,011 |
| 2026-07-02 | 14.62 | +0.0400 | +0.27% | 14.53 | 14.76 | 14.22 | 58,592 |
| 2026-07-01 | 14.58 | +0.1300 | +0.90% | 14.51 | 14.74 | 14.49 | 61,545 |
| 2026-06-30 | 14.45 | -0.0300 | -0.21% | 14.53 | 14.66 | 14.38 | 53,962 |
| 2026-06-29 | 14.48 | -0.1100 | -0.75% | 14.67 | 14.67 | 14.25 | 89,379 |
| 2026-06-26 | 14.59 | +0.4400 | +3.11% | 14.27 | 14.68 | 14.27 | 345,767 |
| 2026-06-25 | 14.15 | -0.4800 | -3.28% | 14.57 | 14.77 | 14.07 | 70,896 |
| 2026-06-24 | 14.63 | +0.4000 | +2.81% | 14.35 | 14.75 | 14.33 | 111,044 |
| 2026-06-23 | 14.23 | +0.2300 | +1.64% | 14.11 | 14.39 | 13.93 | 54,962 |
| 2026-06-22 | 14.00 | +0.0200 | +0.14% | 13.91 | 14.40 | 13.90 | 87,563 |