조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.65 | +0.1100 | +0.76% | 14.52 | 14.67 | 14.40 | 74,141 |
| 2026-08-14 | 14.54 | -0.1200 | -0.82% | 14.52 | 14.72 | 14.48 | 56,750 |
| 2026-08-13 | 14.66 | +0.2200 | +1.52% | 14.50 | 14.75 | 14.50 | 60,287 |
| 2026-08-12 | 14.44 | -0.1400 | -0.96% | 14.55 | 14.58 | 14.32 | 47,649 |
| 2026-08-11 | 14.58 | +0.1000 | +0.69% | 14.49 | 14.84 | 14.47 | 95,073 |
| 2026-08-10 | 14.48 | -0.0700 | -0.48% | 14.38 | 14.50 | 13.62 | 92,483 |
| 2026-08-07 | 14.55 | -0.1900 | -1.29% | 14.64 | 14.73 | 14.44 | 62,394 |
| 2026-08-06 | 14.74 | +0.6200 | +4.39% | 14.18 | 14.77 | 13.89 | 117,599 |
| 2026-08-05 | 14.12 | +0.1900 | +1.36% | 13.87 | 14.12 | 13.82 | 89,297 |
| 2026-08-04 | 13.93 | -0.2000 | -1.42% | 14.13 | 14.20 | 13.92 | 85,076 |
| 2026-08-03 | 14.13 | +0.2200 | +1.58% | 14.07 | 14.19 | 14.00 | 63,895 |
| 2026-07-31 | 13.91 | -0.2100 | -1.49% | 14.05 | 14.40 | 13.87 | 73,487 |
| 2026-07-30 | 14.12 | +0.0900 | +0.64% | 14.06 | 14.21 | 13.98 | 61,323 |
| 2026-07-29 | 14.03 | -0.2900 | -2.03% | 14.43 | 14.45 | 13.95 | 82,800 |
| 2026-07-28 | 14.32 | -0.0100 | -0.07% | 14.51 | 14.79 | 14.30 | 67,246 |
| 2026-07-27 | 14.33 | +0.0100 | +0.07% | 14.36 | 14.54 | 14.32 | 59,354 |
| 2026-07-24 | 14.32 | -0.2200 | -1.51% | 14.54 | 14.64 | 14.31 | 67,782 |
| 2026-07-23 | 14.54 | +0.0400 | +0.28% | 14.28 | 14.58 | 14.22 | 71,409 |
| 2026-07-22 | 14.50 | +0.2700 | +1.90% | 14.31 | 14.53 | 14.24 | 72,315 |
| 2026-07-21 | 14.23 | +0.1000 | +0.71% | 14.05 | 14.32 | 13.98 | 55,602 |