조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.01 | -0.0100 | -0.11% | 9.01 | 9.09 | 8.98 | 1,836,035 |
| 2026-09-14 | 9.02 | -0.0300 | -0.33% | 9.04 | 9.11 | 8.98 | 2,064,121 |
| 2026-09-11 | 9.05 | -0.0300 | -0.33% | 9.12 | 9.14 | 9.05 | 1,863,411 |
| 2026-09-10 | 9.08 | -0.0100 | -0.11% | 9.10 | 9.13 | 9.05 | 1,907,143 |
| 2026-09-09 | 9.09 | -0.0100 | -0.11% | 9.11 | 9.13 | 9.04 | 1,921,439 |
| 2026-09-08 | 9.10 | -0.0200 | -0.22% | 9.08 | 9.16 | 9.08 | 1,362,827 |
| 2026-09-04 | 9.12 | -0.0200 | -0.22% | 9.08 | 9.23 | 9.08 | 1,532,872 |
| 2026-09-03 | 9.14 | -0.0100 | -0.11% | 9.21 | 9.22 | 9.10 | 1,124,162 |
| 2026-09-02 | 9.15 | +0.0200 | +0.22% | 9.15 | 9.22 | 9.10 | 1,491,173 |
| 2026-09-01 | 9.13 | -0.0500 | -0.54% | 9.18 | 9.33 | 9.07 | 2,354,258 |
| 2026-08-31 | 9.18 | +0.0200 | +0.22% | 9.14 | 9.24 | 9.06 | 2,745,706 |
| 2026-08-28 | 9.16 | +0.0300 | +0.33% | 9.18 | 9.23 | 9.14 | 1,205,743 |
| 2026-08-27 | 9.13 | -0.0100 | -0.11% | 9.07 | 9.15 | 9.03 | 1,261,366 |
| 2026-08-26 | 9.14 | -0.1100 | -1.19% | 9.25 | 9.26 | 9.12 | 1,283,285 |
| 2026-08-25 | 9.25 | +0.0300 | +0.33% | 9.22 | 9.29 | 9.15 | 1,508,557 |
| 2026-08-24 | 9.22 | +0.1800 | +1.99% | 9.12 | 9.22 | 9.10 | 1,458,781 |
| 2026-08-21 | 9.04 | -0.0500 | -0.55% | 9.12 | 9.14 | 9.02 | 1,463,213 |
| 2026-08-20 | 9.09 | +0.0800 | +0.89% | 8.99 | 9.12 | 8.94 | 1,719,964 |
| 2026-08-19 | 9.01 | +0.1700 | +1.92% | 8.89 | 9.03 | 8.86 | 2,353,797 |
| 2026-08-18 | 8.84 | +0.0300 | +0.34% | 8.86 | 8.95 | 8.78 | 2,116,823 |