조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.16 | -0.1000 | -1.08% | 9.26 | 9.32 | 9.08 | 2,484,903 |
| 2026-07-17 | 9.26 | -0.1900 | -2.01% | 9.49 | 9.53 | 9.13 | 2,678,982 |
| 2026-07-16 | 9.45 | +0.5400 | +6.06% | 8.97 | 9.46 | 8.96 | 3,597,399 |
| 2026-07-15 | 8.91 | +0.1000 | +1.14% | 8.78 | 8.97 | 8.78 | 2,795,339 |
| 2026-07-14 | 8.81 | -0.0100 | -0.11% | 8.85 | 8.87 | 8.77 | 2,621,443 |
| 2026-07-13 | 8.82 | -0.2500 | -2.76% | 8.90 | 9.02 | 8.82 | 2,489,423 |
| 2026-07-10 | 9.07 | +0.0600 | +0.67% | 9.03 | 9.08 | 8.97 | 2,633,767 |
| 2026-07-09 | 9.01 | +0.0900 | +1.01% | 8.97 | 9.05 | 8.89 | 2,340,556 |
| 2026-07-08 | 8.92 | -0.0500 | -0.56% | 8.91 | 8.98 | 8.89 | 3,291,019 |
| 2026-07-07 | 8.97 | -0.0300 | -0.33% | 9.08 | 9.14 | 8.94 | 2,880,190 |
| 2026-07-06 | 9.00 | -0.2100 | -2.28% | 9.23 | 9.30 | 9.00 | 2,707,538 |
| 2026-07-02 | 9.21 | +0.2800 | +3.14% | 8.98 | 9.24 | 8.98 | 2,639,978 |
| 2026-07-01 | 8.93 | -0.0100 | -0.11% | 8.90 | 9.04 | 8.90 | 2,081,052 |
| 2026-06-30 | 8.94 | 0.00 | 0.00% | 8.94 | 9.05 | 8.85 | 2,175,920 |
| 2026-06-29 | 8.94 | -0.0600 | -0.67% | 9.00 | 9.02 | 8.85 | 4,136,218 |
| 2026-06-26 | 9.00 | -0.0300 | -0.33% | 9.03 | 9.09 | 8.83 | 5,342,059 |
| 2026-06-25 | 9.03 | -0.1400 | -1.53% | 9.20 | 9.24 | 8.97 | 2,637,875 |
| 2026-06-24 | 9.17 | 0.00 | 0.00% | 9.17 | 9.26 | 9.13 | 2,588,693 |
| 2026-06-23 | 9.17 | +0.0900 | +0.99% | 9.08 | 9.19 | 9.08 | 3,586,126 |
| 2026-06-22 | 9.08 | -0.1400 | -1.52% | 9.20 | 9.26 | 9.06 | 4,148,675 |