조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.81 | +0.0500 | +0.57% | 8.76 | 8.90 | 8.74 | 2,343,217 |
| 2026-08-14 | 8.76 | -0.2600 | -2.88% | 8.99 | 9.07 | 8.74 | 2,896,151 |
| 2026-08-13 | 9.02 | +0.0300 | +0.33% | 8.99 | 9.11 | 8.94 | 2,470,538 |
| 2026-08-12 | 8.99 | -0.0700 | -0.77% | 9.15 | 9.15 | 8.93 | 4,731,806 |
| 2026-08-11 | 9.06 | -0.1900 | -2.05% | 9.24 | 9.28 | 9.02 | 8,442,770 |
| 2026-08-10 | 9.25 | +0.0200 | +0.22% | 9.16 | 9.33 | 9.06 | 4,712,011 |
| 2026-08-07 | 9.23 | +0.1600 | +1.76% | 9.04 | 9.23 | 9.03 | 3,177,311 |
| 2026-08-06 | 9.07 | +0.4500 | +5.22% | 8.94 | 9.15 | 8.81 | 3,890,385 |
| 2026-08-05 | 8.62 | +0.0500 | +0.58% | 8.66 | 8.67 | 8.43 | 2,806,334 |
| 2026-08-04 | 8.57 | -0.0800 | -0.92% | 8.64 | 8.68 | 8.50 | 2,284,537 |
| 2026-08-03 | 8.65 | -0.0700 | -0.80% | 8.73 | 8.81 | 8.65 | 1,967,419 |
| 2026-07-31 | 8.72 | -0.0800 | -0.91% | 8.79 | 8.79 | 8.67 | 1,989,417 |
| 2026-07-30 | 8.80 | -0.0700 | -0.79% | 8.89 | 8.91 | 8.71 | 1,930,263 |
| 2026-07-29 | 8.87 | +0.0500 | +0.57% | 8.80 | 8.90 | 8.80 | 1,498,297 |
| 2026-07-28 | 8.82 | -0.0300 | -0.34% | 8.94 | 8.97 | 8.81 | 1,793,603 |
| 2026-07-27 | 8.85 | -0.0300 | -0.34% | 8.86 | 8.99 | 8.84 | 1,367,448 |
| 2026-07-24 | 8.88 | 0.00 | 0.00% | 8.94 | 9.01 | 8.82 | 1,786,887 |
| 2026-07-23 | 8.88 | -0.2800 | -3.06% | 9.10 | 9.26 | 8.84 | 1,762,019 |
| 2026-07-22 | 9.16 | -0.0300 | -0.33% | 9.24 | 9.25 | 9.12 | 1,648,974 |
| 2026-07-21 | 9.19 | +0.0300 | +0.33% | 9.13 | 9.21 | 9.06 | 2,412,674 |