조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1526 | -0.0054 | -3.42% | 0.1599 | 0.1649 | 0.1521 | 1,932,974 |
| 2026-09-14 | 0.1580 | -0.0025 | -1.56% | 0.1657 | 0.1699 | 0.1580 | 2,088,678 |
| 2026-09-11 | 0.1605 | -0.0044 | -2.67% | 0.1630 | 0.1710 | 0.1605 | 1,662,262 |
| 2026-09-10 | 0.1649 | -0.0052 | -3.06% | 0.1685 | 0.1714 | 0.1636 | 1,765,716 |
| 2026-09-09 | 0.1701 | -0.0030 | -1.73% | 0.1756 | 0.1780 | 0.1700 | 2,226,556 |
| 2026-09-08 | 0.1731 | -0.0081 | -4.47% | 0.1810 | 0.1810 | 0.1730 | 1,709,993 |
| 2026-09-04 | 0.1812 | -0.0069 | -3.67% | 0.1879 | 0.1900 | 0.1804 | 2,495,388 |
| 2026-09-03 | 0.1881 | +0.0130 | +7.42% | 0.1794 | 0.1975 | 0.1781 | 8,016,938 |
| 2026-09-02 | 0.1751 | -0.0076 | -4.16% | 0.1856 | 0.1856 | 0.1718 | 4,646,940 |
| 2026-09-01 | 0.1827 | +0.0066 | +3.75% | 0.1761 | 0.1850 | 0.1740 | 3,821,201 |
| 2026-08-31 | 0.1761 | -0.0067 | -3.67% | 0.1822 | 0.1830 | 0.1760 | 2,471,726 |
| 2026-08-28 | 0.1828 | -0.0128 | -6.54% | 0.2000 | 0.2000 | 0.1771 | 3,256,706 |
| 2026-08-27 | 0.1956 | +0.0231 | +13.39% | 0.1782 | 0.1999 | 0.1769 | 11,598,780 |
| 2026-08-26 | 0.1725 | -0.0068 | -3.79% | 0.1766 | 0.1793 | 0.1702 | 2,324,333 |
| 2026-08-25 | 0.1793 | +0.0064 | +3.70% | 0.1720 | 0.1800 | 0.1720 | 2,277,099 |
| 2026-08-24 | 0.1729 | -0.0041 | -2.32% | 0.1800 | 0.1810 | 0.1713 | 4,075,011 |
| 2026-08-21 | 0.1770 | +0.0070 | +4.12% | 0.1721 | 0.1829 | 0.1700 | 4,075,780 |
| 2026-08-20 | 0.1700 | +0.0101 | +6.32% | 0.1667 | 0.1830 | 0.1649 | 8,345,559 |
| 2026-08-19 | 0.1599 | +0.0079 | +5.20% | 0.1565 | 0.1614 | 0.1555 | 4,548,142 |
| 2026-08-18 | 0.1520 | -0.0064 | -4.04% | 0.1551 | 0.1580 | 0.1520 | 2,726,758 |