조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.1710 | -0.0038 | -2.17% | 0.1748 | 0.1750 | 0.1692 | 745,879 |
| 2026-07-17 | 0.1748 | -0.0041 | -2.29% | 0.1778 | 0.1778 | 0.1693 | 1,653,851 |
| 2026-07-16 | 0.1789 | -0.0059 | -3.19% | 0.1853 | 0.1855 | 0.1761 | 1,728,927 |
| 2026-07-15 | 0.1848 | +0.0018 | +0.98% | 0.1910 | 0.1910 | 0.1813 | 1,993,768 |
| 2026-07-14 | 0.1830 | -0.0055 | -2.92% | 0.1856 | 0.1870 | 0.1800 | 1,660,856 |
| 2026-07-13 | 0.1885 | -0.0047 | -2.43% | 0.1918 | 0.1932 | 0.1817 | 2,490,112 |
| 2026-07-10 | 0.1932 | +0.0046 | +2.44% | 0.1906 | 0.1950 | 0.1866 | 1,301,235 |
| 2026-07-09 | 0.1886 | +0.0006 | +0.32% | 0.1865 | 0.1940 | 0.1809 | 1,461,986 |
| 2026-07-08 | 0.1880 | -0.0032 | -1.67% | 0.1900 | 0.1900 | 0.1796 | 1,951,920 |
| 2026-07-07 | 0.1912 | -0.0038 | -1.95% | 0.2000 | 0.2000 | 0.1845 | 2,185,009 |
| 2026-07-06 | 0.1950 | -0.0017 | -0.86% | 0.1967 | 0.1975 | 0.1860 | 2,901,530 |
| 2026-07-02 | 0.1967 | -0.0128 | -6.11% | 0.2048 | 0.2142 | 0.1940 | 4,225,639 |
| 2026-07-01 | 0.2095 | +0.0225 | +12.03% | 0.1925 | 0.2285 | 0.1925 | 11,691,631 |
| 2026-06-30 | 0.1870 | -0.0014 | -0.74% | 0.1892 | 0.1904 | 0.1761 | 4,274,954 |
| 2026-06-29 | 0.1884 | -0.0116 | -5.80% | 0.2000 | 0.2000 | 0.1880 | 2,203,286 |
| 2026-06-26 | 0.2000 | +0.0080 | +4.17% | 0.1936 | 0.2039 | 0.1860 | 3,523,589 |
| 2026-06-25 | 0.1920 | -0.0040 | -2.04% | 0.1998 | 0.2029 | 0.1858 | 3,234,992 |
| 2026-06-24 | 0.1960 | -0.0200 | -9.26% | 0.2092 | 0.2128 | 0.1960 | 3,630,857 |
| 2026-06-23 | 0.2160 | +0.0060 | +2.86% | 0.2027 | 0.2220 | 0.1961 | 6,368,282 |
| 2026-06-22 | 0.2100 | +0.0017 | +0.82% | 0.2083 | 0.2174 | 0.2022 | 5,396,582 |