조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.1584 | -0.0019 | -1.19% | 0.1606 | 0.1618 | 0.1562 | 1,354,164 |
| 2026-08-14 | 0.1603 | +0.0022 | +1.39% | 0.1600 | 0.1680 | 0.1561 | 3,417,565 |
| 2026-08-13 | 0.1581 | +0.0073 | +4.84% | 0.1550 | 0.1649 | 0.1526 | 3,992,971 |
| 2026-08-12 | 0.1508 | 0.00 | 0.00% | 0.1511 | 0.1544 | 0.1475 | 1,039,757 |
| 2026-08-11 | 0.1508 | -0.0088 | -5.51% | 0.1594 | 0.1600 | 0.1502 | 1,879,965 |
| 2026-08-10 | 0.1596 | +0.0011 | +0.69% | 0.1618 | 0.1639 | 0.1585 | 1,293,580 |
| 2026-08-07 | 0.1585 | +0.0040 | +2.59% | 0.1583 | 0.1639 | 0.1555 | 1,312,948 |
| 2026-08-06 | 0.1545 | -0.0020 | -1.28% | 0.1565 | 0.1639 | 0.1545 | 1,738,293 |
| 2026-08-05 | 0.1565 | -0.0020 | -1.26% | 0.1622 | 0.1638 | 0.1555 | 1,682,361 |
| 2026-08-04 | 0.1585 | +0.0076 | +5.04% | 0.1570 | 0.1700 | 0.1510 | 6,271,542 |
| 2026-08-03 | 0.1509 | +0.0029 | +1.96% | 0.1510 | 0.1600 | 0.1501 | 2,398,516 |
| 2026-07-31 | 0.1480 | -0.0043 | -2.82% | 0.1530 | 0.1580 | 0.1471 | 3,198,796 |
| 2026-07-30 | 0.1523 | +0.0023 | +1.53% | 0.1556 | 0.1556 | 0.1501 | 1,883,148 |
| 2026-07-29 | 0.1500 | -0.0086 | -5.42% | 0.1530 | 0.1600 | 0.1475 | 2,251,346 |
| 2026-07-28 | 0.1586 | -0.0064 | -3.88% | 0.1644 | 0.1712 | 0.1520 | 3,396,817 |
| 2026-07-27 | 0.1650 | -0.0020 | -1.20% | 0.1681 | 0.1749 | 0.1631 | 1,870,728 |
| 2026-07-24 | 0.1670 | -0.0096 | -5.44% | 0.1773 | 0.1798 | 0.1663 | 2,499,383 |
| 2026-07-23 | 0.1766 | -0.0014 | -0.79% | 0.1776 | 0.1833 | 0.1757 | 3,123,765 |
| 2026-07-22 | 0.1780 | -0.0014 | -0.78% | 0.1800 | 0.1839 | 0.1773 | 1,280,124 |
| 2026-07-21 | 0.1794 | +0.0084 | +4.91% | 0.1716 | 0.1899 | 0.1716 | 2,927,982 |