조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.26 | -0.0400 | -3.08% | 1.33 | 1.33 | 1.24 | 59,790 |
| 2026-08-14 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.30 | 26,204 |
| 2026-08-13 | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.30 | 35,182 |
| 2026-08-12 | 1.30 | 0.00 | 0.00% | 1.34 | 1.34 | 1.30 | 38,421 |
| 2026-08-11 | 1.30 | 0.00 | 0.00% | 1.30 | 1.37 | 1.30 | 32,388 |
| 2026-08-10 | 1.30 | 0.00 | 0.00% | 1.27 | 1.34 | 1.27 | 37,964 |
| 2026-08-07 | 1.30 | -0.0100 | -0.76% | 1.30 | 1.33 | 1.30 | 53,976 |
| 2026-08-06 | 1.31 | -0.0200 | -1.50% | 1.33 | 1.35 | 1.30 | 55,451 |
| 2026-08-05 | 1.33 | +0.0600 | +4.72% | 1.30 | 1.33 | 1.30 | 24,389 |
| 2026-08-04 | 1.27 | -0.1400 | -9.93% | 1.42 | 1.43 | 1.20 | 108,186 |
| 2026-08-03 | 1.41 | -0.0800 | -5.37% | 1.54 | 1.57 | 1.41 | 36,314 |
| 2026-07-31 | 1.49 | -0.0200 | -1.32% | 1.57 | 1.57 | 1.46 | 41,855 |
| 2026-07-30 | 1.51 | +0.2100 | +16.15% | 1.41 | 1.55 | 1.41 | 91,877 |
| 2026-07-29 | 1.30 | -0.2700 | -17.20% | 1.58 | 1.60 | 1.30 | 98,947 |
| 2026-07-28 | 1.57 | -0.0200 | -1.26% | 1.53 | 1.60 | 1.45 | 100,517 |
| 2026-07-27 | 1.59 | 0.00 | 0.00% | 1.64 | 1.69 | 1.59 | 37,330 |
| 2026-07-24 | 1.59 | -0.0600 | -3.64% | 1.62 | 1.66 | 1.57 | 48,322 |
| 2026-07-23 | 1.65 | +0.0100 | +0.61% | 1.59 | 1.69 | 1.57 | 112,952 |
| 2026-07-22 | 1.64 | -0.0100 | -0.61% | 1.65 | 1.70 | 1.64 | 61,512 |
| 2026-07-21 | 1.65 | +0.0700 | +4.43% | 1.61 | 1.67 | 1.52 | 68,792 |