조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8301 | -0.0013 | -0.16% | 0.8410 | 0.9047 | 0.8301 | 54,313 |
| 2026-09-14 | 0.8314 | -0.0094 | -1.12% | 0.8200 | 0.8527 | 0.8200 | 127,206 |
| 2026-09-11 | 0.8408 | -0.0205 | -2.38% | 0.9341 | 0.9341 | 0.8402 | 32,895 |
| 2026-09-10 | 0.8613 | -0.0112 | -1.28% | 0.9330 | 0.9900 | 0.8602 | 28,955 |
| 2026-09-09 | 0.8725 | -0.1186 | -11.97% | 0.9891 | 1.00 | 0.8200 | 113,124 |
| 2026-09-08 | 0.9911 | +0.0310 | +3.23% | 0.9603 | 1.00 | 0.9603 | 38,146 |
| 2026-09-04 | 0.9601 | +0.0096 | +1.01% | 0.9373 | 0.9900 | 0.9373 | 31,642 |
| 2026-09-03 | 0.9505 | -0.0276 | -2.82% | 1.00 | 1.00 | 0.9505 | 52,237 |
| 2026-09-02 | 0.9781 | -0.0319 | -3.16% | 1.02 | 1.03 | 0.9700 | 23,447 |
| 2026-09-01 | 1.01 | -0.0100 | -0.98% | 1.04 | 1.04 | 0.9800 | 30,153 |
| 2026-08-31 | 1.02 | +0.0200 | +2.00% | 1.03 | 1.03 | 0.9999 | 24,780 |
| 2026-08-28 | 1.00 | +0.0093 | +0.94% | 1.02 | 1.08 | 1.00 | 58,851 |
| 2026-08-27 | 0.9907 | -0.1393 | -12.33% | 1.13 | 1.18 | 0.9907 | 89,750 |
| 2026-08-26 | 1.13 | -0.0200 | -1.74% | 1.16 | 1.17 | 1.11 | 41,660 |
| 2026-08-25 | 1.15 | 0.00 | 0.00% | 1.15 | 1.20 | 1.10 | 82,788 |
| 2026-08-24 | 1.15 | -0.1100 | -8.73% | 1.20 | 1.23 | 1.15 | 43,954 |
| 2026-08-21 | 1.26 | +0.0700 | +5.88% | 1.22 | 1.29 | 1.22 | 28,509 |
| 2026-08-20 | 1.19 | -0.0300 | -2.46% | 1.21 | 1.27 | 1.18 | 33,665 |
| 2026-08-19 | 1.22 | +0.0500 | +4.27% | 1.22 | 1.24 | 1.19 | 17,696 |
| 2026-08-18 | 1.17 | -0.0900 | -7.14% | 1.24 | 1.31 | 1.11 | 40,352 |