조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.58 | +0.0300 | +1.94% | 1.59 | 1.61 | 1.53 | 50,890 |
| 2026-07-17 | 1.55 | +0.1100 | +7.64% | 1.48 | 1.63 | 1.44 | 104,429 |
| 2026-07-16 | 1.44 | -0.0600 | -4.00% | 1.48 | 1.52 | 1.41 | 92,670 |
| 2026-07-15 | 1.50 | +0.2500 | +20.00% | 1.41 | 1.60 | 1.40 | 237,345 |
| 2026-07-14 | 1.25 | -0.0700 | -5.30% | 1.27 | 1.32 | 1.22 | 75,979 |
| 2026-07-13 | 1.32 | -0.1800 | -12.00% | 1.47 | 1.49 | 1.30 | 95,637 |
| 2026-07-10 | 1.50 | -0.0900 | -5.66% | 1.59 | 1.59 | 1.48 | 41,636 |
| 2026-07-09 | 1.59 | +0.0600 | +3.92% | 1.55 | 1.63 | 1.51 | 54,821 |
| 2026-07-08 | 1.53 | -0.0800 | -4.97% | 1.57 | 1.58 | 1.51 | 57,232 |
| 2026-07-07 | 1.61 | -0.0700 | -4.17% | 1.66 | 1.68 | 1.57 | 79,227 |
| 2026-07-06 | 1.68 | -0.0400 | -2.33% | 1.71 | 1.75 | 1.65 | 104,167 |
| 2026-07-02 | 1.72 | -0.0300 | -1.71% | 1.78 | 1.82 | 1.72 | 92,861 |
| 2026-07-01 | 1.75 | -0.0900 | -4.89% | 1.82 | 1.86 | 1.75 | 144,750 |
| 2026-06-30 | 1.84 | +0.0400 | +2.22% | 1.84 | 1.88 | 1.76 | 157,952 |
| 2026-06-29 | 1.80 | -0.0100 | -0.55% | 1.95 | 1.95 | 1.80 | 262,741 |
| 2026-06-26 | 1.81 | +0.0800 | +4.62% | 1.70 | 1.83 | 1.69 | 162,036 |
| 2026-06-25 | 1.73 | -0.1200 | -6.49% | 1.76 | 1.89 | 1.73 | 239,117 |
| 2026-06-24 | 1.85 | +0.0100 | +0.54% | 1.86 | 1.86 | 1.71 | 254,250 |
| 2026-06-23 | 1.84 | -0.0800 | -4.17% | 1.80 | 1.91 | 1.72 | 232,525 |
| 2026-06-22 | 1.92 | +0.2400 | +14.29% | 1.84 | 2.04 | 1.75 | 1,489,208 |