조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.36 | -0.0900 | -3.67% | 2.50 | 2.63 | 2.19 | 11,142,955 |
| 2026-07-17 | 2.45 | +0.0200 | +0.82% | 2.46 | 2.46 | 2.33 | 13,857 |
| 2026-07-16 | 2.43 | -0.0900 | -3.57% | 2.51 | 2.58 | 2.37 | 11,587 |
| 2026-07-15 | 2.52 | +0.0600 | +2.44% | 2.37 | 2.59 | 2.30 | 13,164 |
| 2026-07-14 | 2.46 | -0.0700 | -2.77% | 2.45 | 2.53 | 2.38 | 13,988 |
| 2026-07-13 | 2.53 | -0.0400 | -1.56% | 2.42 | 2.56 | 2.35 | 14,569 |
| 2026-07-10 | 2.57 | -0.0200 | -0.77% | 2.50 | 2.74 | 2.44 | 61,211 |
| 2026-07-09 | 2.59 | -0.0400 | -1.52% | 2.63 | 2.63 | 2.51 | 4,481 |
| 2026-07-08 | 2.63 | +0.0500 | +1.94% | 2.49 | 2.63 | 2.34 | 38,441 |
| 2026-07-07 | 2.58 | +0.0400 | +1.57% | 2.48 | 2.63 | 2.32 | 35,679 |
| 2026-07-06 | 2.54 | -0.0300 | -1.17% | 2.54 | 2.60 | 2.46 | 12,218 |
| 2026-07-02 | 2.57 | -0.0100 | -0.39% | 2.50 | 2.64 | 2.50 | 29,442 |
| 2026-07-01 | 2.58 | -0.0500 | -1.90% | 2.61 | 2.64 | 2.36 | 29,894 |
| 2026-06-30 | 2.63 | +0.0900 | +3.54% | 2.43 | 2.63 | 2.32 | 58,723 |
| 2026-06-29 | 2.54 | +0.0500 | +2.01% | 2.50 | 2.62 | 2.41 | 29,659 |
| 2026-06-26 | 2.49 | -0.0300 | -1.19% | 2.35 | 2.55 | 2.34 | 96,359 |
| 2026-06-25 | 2.52 | -0.0500 | -1.95% | 2.54 | 2.67 | 2.48 | 97,713 |
| 2026-06-24 | 2.57 | 0.00 | 0.00% | 2.73 | 2.84 | 2.32 | 316,123 |
| 2026-06-23 | 2.57 | -0.2000 | -7.22% | 2.69 | 2.84 | 2.57 | 59,667 |
| 2026-06-22 | 2.77 | +0.0900 | +3.36% | 2.63 | 2.88 | 2.54 | 100,505 |