조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.69 | 0.00 | 0.00% | 1.63 | 1.70 | 1.58 | 72,484 |
| 2026-08-14 | 1.69 | +0.0100 | +0.60% | 1.64 | 1.71 | 1.63 | 29,710 |
| 2026-08-13 | 1.68 | 0.00 | 0.00% | 1.61 | 1.71 | 1.60 | 66,023 |
| 2026-08-12 | 1.68 | -0.0100 | -0.59% | 1.66 | 1.74 | 1.52 | 88,407 |
| 2026-08-11 | 1.69 | +0.1400 | +9.03% | 1.52 | 1.72 | 1.42 | 106,156 |
| 2026-08-10 | 1.55 | -0.2200 | -12.43% | 1.73 | 1.74 | 1.49 | 152,157 |
| 2026-08-07 | 1.77 | 0.00 | 0.00% | 1.80 | 1.80 | 1.70 | 47,459 |
| 2026-08-06 | 1.77 | -0.0400 | -2.21% | 1.93 | 1.93 | 1.73 | 156,286 |
| 2026-08-05 | 1.81 | -0.0100 | -0.55% | 1.82 | 1.88 | 1.80 | 28,498 |
| 2026-08-04 | 1.82 | -0.0300 | -1.62% | 1.86 | 1.89 | 1.79 | 121,547 |
| 2026-08-03 | 1.85 | -0.1200 | -6.09% | 1.91 | 1.95 | 1.80 | 141,813 |
| 2026-07-31 | 1.97 | +0.0700 | +3.68% | 1.84 | 2.00 | 1.80 | 232,266 |
| 2026-07-30 | 1.90 | -0.0300 | -1.55% | 1.88 | 1.93 | 1.78 | 173,469 |
| 2026-07-29 | 1.93 | -0.0600 | -3.02% | 2.02 | 2.02 | 1.85 | 138,268 |
| 2026-07-28 | 1.99 | 0.00 | 0.00% | 1.98 | 2.04 | 1.96 | 54,320 |
| 2026-07-27 | 1.99 | +0.0800 | +4.19% | 1.95 | 2.10 | 1.95 | 83,903 |
| 2026-07-24 | 1.91 | -0.0600 | -3.05% | 1.93 | 2.31 | 1.90 | 232,524 |
| 2026-07-23 | 1.97 | +0.0300 | +1.55% | 1.92 | 2.15 | 1.78 | 201,562 |
| 2026-07-22 | 1.94 | -0.0900 | -4.43% | 1.90 | 2.05 | 1.85 | 254,762 |
| 2026-07-21 | 2.03 | -0.3300 | -13.98% | 1.82 | 2.17 | 1.69 | 734,922 |