조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.62 | -0.0600 | -2.24% | 2.68 | 2.77 | 2.55 | 225,349 |
| 2026-09-14 | 2.68 | -0.1300 | -4.63% | 2.76 | 2.95 | 2.65 | 254,063 |
| 2026-09-11 | 2.81 | -0.1200 | -4.10% | 2.92 | 3.00 | 2.78 | 180,752 |
| 2026-09-10 | 2.93 | -0.0400 | -1.35% | 2.93 | 3.07 | 2.90 | 60,438 |
| 2026-09-09 | 2.97 | +0.0500 | +1.71% | 2.92 | 3.01 | 2.87 | 51,264 |
| 2026-09-08 | 2.92 | +0.0500 | +1.74% | 2.85 | 2.93 | 2.66 | 77,079 |
| 2026-09-04 | 2.87 | +0.2200 | +8.30% | 2.59 | 3.08 | 2.59 | 169,397 |
| 2026-09-03 | 2.65 | +0.1000 | +3.92% | 2.50 | 2.75 | 2.49 | 131,639 |
| 2026-09-02 | 2.55 | -0.0300 | -1.16% | 2.60 | 2.79 | 2.52 | 207,162 |
| 2026-09-01 | 2.58 | +0.2800 | +12.17% | 2.26 | 2.66 | 2.05 | 271,512 |
| 2026-08-31 | 2.30 | +0.2300 | +11.11% | 2.07 | 2.39 | 2.07 | 195,254 |
| 2026-08-28 | 2.07 | +0.0600 | +2.99% | 2.01 | 2.13 | 1.96 | 105,298 |
| 2026-08-27 | 2.01 | +0.2300 | +12.92% | 1.80 | 2.04 | 1.77 | 123,315 |
| 2026-08-26 | 1.78 | -0.0900 | -4.81% | 1.89 | 1.91 | 1.78 | 117,375 |
| 2026-08-25 | 1.87 | -0.1900 | -9.22% | 2.00 | 2.06 | 1.80 | 829,991 |
| 2026-08-24 | 2.06 | -0.1700 | -7.62% | 2.55 | 2.62 | 1.96 | 862,134 |
| 2026-08-21 | 2.23 | +0.2000 | +9.85% | 1.92 | 2.41 | 1.92 | 105,580 |
| 2026-08-20 | 2.03 | +0.2700 | +15.34% | 1.76 | 2.07 | 1.66 | 240,266 |
| 2026-08-19 | 1.76 | +0.0500 | +2.92% | 1.65 | 1.77 | 1.63 | 18,458 |
| 2026-08-18 | 1.71 | +0.0200 | +1.18% | 1.69 | 1.72 | 1.62 | 23,357 |