조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.03 | -0.0700 | -0.53% | 13.24 | 13.26 | 12.94 | 315,328 |
| 2026-07-17 | 13.10 | -0.0700 | -0.53% | 13.15 | 13.24 | 12.97 | 398,861 |
| 2026-07-16 | 13.17 | +0.4600 | +3.62% | 12.76 | 13.19 | 12.76 | 672,445 |
| 2026-07-15 | 12.71 | +0.1400 | +1.11% | 12.56 | 12.79 | 12.56 | 346,938 |
| 2026-07-14 | 12.57 | +0.0300 | +0.24% | 12.56 | 12.66 | 12.49 | 389,540 |
| 2026-07-13 | 12.54 | +0.0500 | +0.40% | 12.50 | 12.59 | 12.43 | 286,189 |
| 2026-07-10 | 12.49 | +0.0800 | +0.64% | 12.48 | 12.54 | 12.44 | 281,309 |
| 2026-07-09 | 12.41 | -0.0800 | -0.64% | 12.48 | 12.53 | 12.34 | 391,496 |
| 2026-07-08 | 12.49 | -0.0400 | -0.32% | 12.50 | 12.60 | 12.43 | 464,589 |
| 2026-07-07 | 12.53 | -0.1900 | -1.49% | 12.77 | 12.90 | 12.52 | 607,819 |
| 2026-07-06 | 12.72 | +0.1000 | +0.79% | 12.69 | 12.85 | 12.60 | 540,877 |
| 2026-07-02 | 12.62 | +0.1900 | +1.53% | 12.44 | 12.69 | 12.43 | 523,354 |
| 2026-07-01 | 12.43 | +0.1300 | +1.06% | 12.26 | 12.46 | 12.26 | 387,499 |
| 2026-06-30 | 12.30 | -0.1100 | -0.89% | 12.36 | 12.39 | 12.23 | 470,017 |
| 2026-06-29 | 12.41 | -0.0800 | -0.64% | 12.47 | 12.47 | 12.30 | 497,320 |
| 2026-06-26 | 12.49 | +0.3900 | +3.22% | 12.17 | 12.56 | 12.12 | 1,541,357 |
| 2026-06-25 | 12.10 | -0.0600 | -0.49% | 12.20 | 12.25 | 11.96 | 431,653 |
| 2026-06-24 | 12.16 | +0.0500 | +0.41% | 12.14 | 12.27 | 12.14 | 497,974 |
| 2026-06-23 | 12.11 | +0.1600 | +1.34% | 11.89 | 12.13 | 11.89 | 431,890 |
| 2026-06-22 | 11.95 | -0.1200 | -0.99% | 12.02 | 12.13 | 11.91 | 726,468 |