조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.79 | +0.0400 | +0.31% | 12.71 | 12.83 | 12.65 | 283,231 |
| 2026-09-14 | 12.75 | +0.0400 | +0.31% | 12.64 | 12.85 | 12.62 | 365,682 |
| 2026-09-11 | 12.71 | -0.0700 | -0.55% | 12.88 | 12.92 | 12.67 | 310,822 |
| 2026-09-10 | 12.78 | -0.0800 | -0.62% | 12.85 | 12.94 | 12.73 | 297,903 |
| 2026-09-09 | 12.86 | -0.2300 | -1.76% | 13.05 | 13.09 | 12.84 | 380,954 |
| 2026-09-08 | 13.09 | -0.0200 | -0.15% | 13.05 | 13.27 | 13.04 | 424,094 |
| 2026-09-04 | 13.11 | +0.0900 | +0.69% | 13.00 | 13.23 | 12.95 | 227,802 |
| 2026-09-03 | 13.02 | +0.0200 | +0.15% | 13.11 | 13.13 | 12.98 | 252,545 |
| 2026-09-02 | 13.00 | +0.0100 | +0.08% | 13.00 | 13.14 | 12.97 | 414,353 |
| 2026-09-01 | 12.99 | +0.0200 | +0.15% | 12.97 | 13.04 | 12.90 | 319,227 |
| 2026-08-31 | 12.97 | -0.0400 | -0.31% | 13.01 | 13.02 | 12.89 | 476,685 |
| 2026-08-28 | 13.01 | +0.0300 | +0.23% | 13.00 | 13.14 | 13.00 | 299,498 |
| 2026-08-27 | 12.98 | -0.0300 | -0.23% | 12.95 | 13.03 | 12.91 | 265,346 |
| 2026-08-26 | 13.01 | -0.1100 | -0.84% | 13.15 | 13.15 | 13.01 | 214,041 |
| 2026-08-25 | 13.12 | -0.0600 | -0.46% | 13.19 | 13.20 | 13.02 | 318,880 |
| 2026-08-24 | 13.18 | +0.2700 | +2.09% | 12.98 | 13.21 | 12.98 | 368,978 |
| 2026-08-21 | 12.91 | -0.0700 | -0.54% | 13.04 | 13.12 | 12.91 | 338,090 |
| 2026-08-20 | 12.98 | -0.0600 | -0.46% | 13.01 | 13.05 | 12.96 | 368,086 |
| 2026-08-19 | 13.04 | +0.2000 | +1.56% | 12.88 | 13.07 | 12.86 | 387,835 |
| 2026-08-18 | 12.84 | -0.1300 | -1.00% | 12.87 | 12.95 | 12.79 | 387,945 |