조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.97 | +0.0400 | +0.31% | 12.98 | 13.01 | 12.79 | 527,147 |
| 2026-08-14 | 12.93 | -0.3100 | -2.34% | 13.25 | 13.28 | 12.93 | 366,879 |
| 2026-08-13 | 13.24 | +0.2300 | +1.77% | 13.08 | 13.25 | 13.06 | 403,994 |
| 2026-08-12 | 13.01 | +0.2300 | +1.80% | 12.78 | 13.05 | 12.78 | 374,204 |
| 2026-08-11 | 12.78 | +0.0100 | +0.08% | 12.83 | 12.94 | 12.77 | 328,891 |
| 2026-08-10 | 12.77 | -0.1800 | -1.39% | 12.83 | 12.94 | 12.71 | 357,415 |
| 2026-08-07 | 12.95 | +0.0400 | +0.31% | 12.86 | 13.08 | 12.82 | 458,703 |
| 2026-08-06 | 12.91 | +0.6700 | +5.47% | 12.81 | 13.09 | 12.61 | 745,392 |
| 2026-08-05 | 12.24 | -0.3200 | -2.55% | 12.56 | 12.56 | 12.11 | 624,214 |
| 2026-08-04 | 12.56 | +0.0900 | +0.72% | 12.47 | 12.58 | 12.21 | 543,102 |
| 2026-08-03 | 12.47 | -0.0300 | -0.24% | 12.50 | 12.65 | 12.33 | 506,680 |
| 2026-07-31 | 12.50 | -0.0200 | -0.16% | 12.53 | 12.57 | 12.40 | 417,157 |
| 2026-07-30 | 12.52 | -0.3400 | -2.64% | 12.83 | 12.87 | 12.36 | 405,162 |
| 2026-07-29 | 12.86 | -0.0900 | -0.69% | 12.95 | 13.00 | 12.82 | 369,125 |
| 2026-07-28 | 12.95 | 0.00 | 0.00% | 13.07 | 13.10 | 12.94 | 436,491 |
| 2026-07-27 | 12.95 | -0.0100 | -0.08% | 12.97 | 13.08 | 12.93 | 307,806 |
| 2026-07-24 | 12.96 | +0.1800 | +1.41% | 12.75 | 13.05 | 12.75 | 352,389 |
| 2026-07-23 | 12.78 | -0.2200 | -1.69% | 12.95 | 13.03 | 12.72 | 525,033 |
| 2026-07-22 | 13.00 | -0.1200 | -0.91% | 13.11 | 13.13 | 12.92 | 406,411 |
| 2026-07-21 | 13.12 | +0.0900 | +0.69% | 13.05 | 13.13 | 12.98 | 442,554 |