조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 351.37 | +5.25 | +1.52% | 350.17 | 359.49 | 350.01 | 13,203,263 |
| 2026-07-17 | 346.12 | -7.69 | -2.17% | 345.77 | 348.17 | 341.13 | 22,023,945 |
| 2026-07-16 | 353.81 | -16.40 | -4.43% | 372.17 | 374.35 | 351.67 | 23,603,714 |
| 2026-07-15 | 370.21 | +12.88 | +3.60% | 356.01 | 372.14 | 355.67 | 20,258,166 |
| 2026-07-14 | 357.33 | +6.66 | +1.90% | 348.84 | 357.88 | 348.84 | 11,252,555 |
| 2026-07-13 | 350.67 | -4.36 | -1.23% | 353.99 | 355.75 | 349.82 | 10,583,514 |
| 2026-07-10 | 355.03 | -1.21 | -0.34% | 354.95 | 355.68 | 350.70 | 11,618,452 |
| 2026-07-09 | 356.24 | -2.47 | -0.69% | 351.09 | 356.73 | 348.66 | 17,217,449 |
| 2026-07-08 | 358.71 | -4.91 | -1.35% | 362.21 | 364.98 | 354.70 | 14,710,424 |
| 2026-07-07 | 363.62 | -1.28 | -0.35% | 367.24 | 370.89 | 362.42 | 16,443,932 |
| 2026-07-06 | 364.90 | +8.72 | +2.45% | 358.20 | 365.68 | 354.19 | 22,652,679 |
| 2026-07-02 | 356.18 | -1.71 | -0.48% | 356.15 | 360.99 | 350.32 | 15,553,221 |
| 2026-07-01 | 357.89 | +4.56 | +1.29% | 354.62 | 359.56 | 353.23 | 19,546,767 |
| 2026-06-30 | 353.33 | +2.05 | +0.58% | 350.96 | 355.39 | 348.11 | 21,278,449 |
| 2026-06-29 | 351.28 | +16.59 | +4.96% | 339.95 | 351.97 | 338.81 | 25,565,726 |
| 2026-06-26 | 334.69 | -7.50 | -2.19% | 340.98 | 344.12 | 333.69 | 82,484,582 |
| 2026-06-25 | 342.19 | -2.85 | -0.83% | 336.92 | 343.19 | 335.90 | 27,687,554 |
| 2026-06-24 | 345.04 | -1.04 | -0.30% | 348.72 | 352.83 | 341.50 | 23,898,376 |
| 2026-06-23 | 346.08 | -2.70 | -0.77% | 340.11 | 348.72 | 339.72 | 21,820,944 |
| 2026-06-22 | 348.78 | -18.68 | -5.08% | 357.14 | 358.20 | 340.94 | 32,211,155 |