조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 341.45 | -2.09 | -0.61% | 344.06 | 345.05 | 339.57 | 12,606,101 |
| 2026-08-14 | 343.54 | -0.4000 | -0.12% | 344.26 | 348.06 | 342.07 | 10,946,825 |
| 2026-08-13 | 343.94 | +1.57 | +0.46% | 344.57 | 345.83 | 342.40 | 14,997,753 |
| 2026-08-12 | 342.37 | -0.6300 | -0.18% | 345.33 | 345.50 | 339.82 | 15,608,821 |
| 2026-08-11 | 343.00 | -12.84 | -3.61% | 354.00 | 355.00 | 342.57 | 18,390,185 |
| 2026-08-10 | 355.84 | +2.37 | +0.67% | 354.24 | 355.93 | 351.47 | 12,789,470 |
| 2026-08-07 | 353.47 | -3.15 | -0.88% | 355.28 | 357.55 | 352.82 | 14,516,684 |
| 2026-08-06 | 356.62 | -3.51 | -0.97% | 358.79 | 361.96 | 355.83 | 16,513,395 |
| 2026-08-05 | 360.13 | -15.22 | -4.05% | 380.00 | 381.81 | 355.16 | 29,436,261 |
| 2026-08-04 | 375.35 | +2.88 | +0.77% | 366.52 | 377.67 | 366.16 | 19,983,340 |
| 2026-08-03 | 372.47 | +15.82 | +4.44% | 365.30 | 376.10 | 363.26 | 27,165,415 |
| 2026-07-31 | 356.65 | +22.97 | +6.88% | 340.07 | 358.88 | 339.16 | 30,514,545 |
| 2026-07-30 | 333.68 | -2.08 | -0.62% | 333.08 | 335.45 | 329.82 | 17,309,468 |
| 2026-07-29 | 335.76 | +3.16 | +0.95% | 333.50 | 341.98 | 330.41 | 20,242,944 |
| 2026-07-28 | 332.60 | +6.03 | +1.85% | 327.80 | 335.21 | 324.54 | 20,986,949 |
| 2026-07-27 | 326.57 | +7.48 | +2.34% | 324.74 | 330.10 | 324.41 | 21,419,627 |
| 2026-07-24 | 319.09 | +0.7500 | +0.24% | 318.30 | 323.98 | 317.50 | 21,630,772 |
| 2026-07-23 | 318.34 | -23.57 | -6.89% | 321.63 | 324.45 | 314.89 | 46,751,948 |
| 2026-07-22 | 341.91 | -4.28 | -1.24% | 347.18 | 349.45 | 341.64 | 23,273,840 |
| 2026-07-21 | 346.19 | -5.18 | -1.47% | 350.56 | 350.74 | 346.01 | 17,419,521 |