조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 341.43 | -4.28 | -1.24% | 343.34 | 344.36 | 339.18 | 13,360,954 |
| 2026-09-14 | 345.71 | +10.26 | +3.06% | 339.11 | 346.45 | 338.74 | 22,484,369 |
| 2026-09-11 | 335.45 | +5.06 | +1.53% | 332.73 | 339.95 | 332.55 | 15,820,741 |
| 2026-09-10 | 330.39 | +2.01 | +0.61% | 326.08 | 330.89 | 325.65 | 16,418,878 |
| 2026-09-09 | 328.38 | -7.00 | -2.09% | 329.12 | 329.34 | 325.63 | 19,326,889 |
| 2026-09-08 | 335.38 | +0.0700 | +0.02% | 331.99 | 336.48 | 330.39 | 14,150,282 |
| 2026-09-04 | 335.31 | -3.77 | -1.11% | 339.18 | 340.18 | 333.75 | 12,700,476 |
| 2026-09-03 | 339.08 | +5.30 | +1.59% | 336.51 | 340.85 | 336.31 | 12,858,301 |
| 2026-09-02 | 333.78 | +1.75 | +0.53% | 330.77 | 336.51 | 329.52 | 12,995,866 |
| 2026-09-01 | 332.03 | -3.38 | -1.01% | 332.25 | 333.95 | 329.29 | 16,313,387 |
| 2026-08-31 | 335.41 | -7.47 | -2.18% | 340.02 | 340.63 | 333.43 | 23,202,000 |
| 2026-08-28 | 342.88 | +5.17 | +1.53% | 337.61 | 345.43 | 337.28 | 17,841,906 |
| 2026-08-27 | 337.71 | -1.39 | -0.41% | 336.30 | 338.81 | 335.40 | 17,936,134 |
| 2026-08-26 | 339.10 | -4.24 | -1.23% | 343.18 | 343.19 | 337.01 | 16,176,420 |
| 2026-08-25 | 343.34 | -1.25 | -0.36% | 345.97 | 346.70 | 342.15 | 14,031,031 |
| 2026-08-24 | 344.59 | +2.84 | +0.83% | 340.74 | 348.08 | 339.62 | 16,450,576 |
| 2026-08-21 | 341.75 | +3.55 | +1.05% | 340.28 | 343.29 | 337.81 | 15,363,922 |
| 2026-08-20 | 338.20 | -3.50 | -1.02% | 339.69 | 340.80 | 336.17 | 14,187,720 |
| 2026-08-19 | 341.70 | +0.4200 | +0.12% | 339.81 | 343.56 | 338.05 | 13,360,537 |
| 2026-08-18 | 341.28 | -0.1700 | -0.05% | 339.90 | 342.39 | 337.52 | 14,254,267 |