조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.78 | -0.0600 | -2.11% | 2.82 | 2.84 | 2.74 | 349,132 |
| 2026-10-12 | 2.84 | +0.0900 | +3.27% | 2.75 | 2.87 | 2.73 | 588,515 |
| 2026-10-09 | 2.75 | +0.0400 | +1.48% | 2.76 | 2.85 | 2.73 | 367,773 |
| 2026-10-08 | 2.71 | -0.1000 | -3.56% | 2.77 | 2.82 | 2.70 | 480,978 |
| 2026-10-07 | 2.81 | +0.2300 | +8.91% | 2.57 | 2.83 | 2.57 | 960,274 |
| 2026-10-06 | 2.58 | +0.0500 | +1.98% | 2.53 | 2.58 | 2.50 | 606,492 |
| 2026-10-05 | 2.53 | -0.0200 | -0.78% | 2.53 | 2.60 | 2.52 | 405,727 |
| 2026-10-02 | 2.55 | -0.0100 | -0.39% | 2.58 | 2.59 | 2.50 | 533,979 |
| 2026-10-01 | 2.56 | +0.1500 | +6.22% | 2.43 | 2.60 | 2.43 | 1,007,141 |
| 2026-09-30 | 2.41 | -0.0300 | -1.23% | 2.43 | 2.47 | 2.41 | 489,113 |
| 2026-09-29 | 2.44 | -0.0100 | -0.41% | 2.39 | 2.49 | 2.37 | 392,689 |
| 2026-09-28 | 2.45 | -0.0100 | -0.41% | 2.45 | 2.49 | 2.39 | 583,375 |
| 2026-09-25 | 2.46 | +0.0300 | +1.23% | 2.43 | 2.53 | 2.43 | 749,567 |
| 2026-09-24 | 2.43 | +0.1100 | +4.74% | 2.32 | 2.44 | 2.30 | 625,153 |
| 2026-09-23 | 2.32 | +0.0200 | +0.87% | 2.31 | 2.33 | 2.24 | 476,407 |
| 2026-09-22 | 2.30 | +0.1000 | +4.55% | 2.23 | 2.34 | 2.23 | 500,181 |
| 2026-09-21 | 2.20 | +0.0400 | +1.85% | 2.17 | 2.21 | 2.17 | 778,853 |
| 2026-09-18 | 2.16 | +0.0200 | +0.93% | 2.11 | 2.22 | 2.11 | 1,103,839 |
| 2026-09-17 | 2.14 | +0.0500 | +2.39% | 2.09 | 2.16 | 2.08 | 454,274 |
| 2026-09-16 | 2.09 | 0.00 | 0.00% | 2.09 | 2.10 | 2.06 | 273,707 |
글쓰기는 로그인 후 이용해 주세요.