조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.09 | +0.0300 | +1.46% | 2.06 | 2.09 | 2.05 | 350,024 |
| 2026-09-14 | 2.06 | -0.0400 | -1.90% | 2.10 | 2.10 | 2.04 | 309,609 |
| 2026-09-11 | 2.10 | +0.0200 | +0.96% | 2.10 | 2.16 | 2.09 | 237,816 |
| 2026-09-10 | 2.08 | -0.0600 | -2.80% | 2.10 | 2.17 | 2.07 | 423,138 |
| 2026-09-09 | 2.14 | -0.0200 | -0.93% | 2.16 | 2.20 | 2.12 | 282,751 |
| 2026-09-08 | 2.16 | -0.0400 | -1.82% | 2.17 | 2.23 | 2.16 | 435,893 |
| 2026-09-04 | 2.20 | 0.00 | 0.00% | 2.21 | 2.28 | 2.19 | 464,336 |
| 2026-09-03 | 2.20 | +0.0100 | +0.46% | 2.18 | 2.25 | 2.15 | 665,333 |
| 2026-09-02 | 2.19 | +0.0300 | +1.39% | 2.17 | 2.28 | 2.14 | 907,969 |
| 2026-09-01 | 2.16 | +0.2500 | +13.09% | 1.91 | 2.17 | 1.88 | 854,321 |
| 2026-08-31 | 1.91 | +0.0300 | +1.60% | 1.87 | 1.91 | 1.83 | 318,468 |
| 2026-08-28 | 1.88 | +0.0600 | +3.30% | 1.83 | 1.92 | 1.81 | 572,619 |
| 2026-08-27 | 1.82 | +0.0900 | +5.20% | 1.85 | 1.87 | 1.74 | 337,759 |
| 2026-08-26 | 1.73 | +0.0100 | +0.58% | 1.73 | 1.74 | 1.71 | 144,895 |
| 2026-08-25 | 1.72 | +0.0300 | +1.78% | 1.67 | 1.75 | 1.67 | 84,480 |
| 2026-08-24 | 1.69 | +0.0100 | +0.60% | 1.71 | 1.71 | 1.67 | 232,891 |
| 2026-08-21 | 1.68 | 0.00 | 0.00% | 1.67 | 1.71 | 1.67 | 126,690 |
| 2026-08-20 | 1.68 | +0.0200 | +1.20% | 1.66 | 1.70 | 1.66 | 177,913 |
| 2026-08-19 | 1.66 | +0.0100 | +0.61% | 1.65 | 1.71 | 1.65 | 160,276 |
| 2026-08-18 | 1.65 | +0.0100 | +0.61% | 1.65 | 1.67 | 1.63 | 158,484 |