조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.70 | -0.0100 | -0.58% | 1.72 | 1.74 | 1.69 | 304,890 |
| 2026-07-17 | 1.71 | -0.0400 | -2.29% | 1.73 | 1.75 | 1.70 | 234,719 |
| 2026-07-16 | 1.75 | -0.0500 | -2.78% | 1.80 | 1.81 | 1.75 | 298,379 |
| 2026-07-15 | 1.80 | -0.0100 | -0.55% | 1.83 | 1.85 | 1.80 | 144,948 |
| 2026-07-14 | 1.81 | -0.0200 | -1.09% | 1.84 | 1.86 | 1.81 | 110,419 |
| 2026-07-13 | 1.83 | -0.0200 | -1.08% | 1.80 | 1.87 | 1.79 | 327,797 |
| 2026-07-10 | 1.85 | +0.0100 | +0.54% | 1.85 | 1.87 | 1.83 | 236,288 |
| 2026-07-09 | 1.84 | +0.0100 | +0.55% | 1.84 | 1.86 | 1.82 | 344,376 |
| 2026-07-08 | 1.83 | +0.0700 | +3.98% | 1.78 | 1.84 | 1.76 | 365,074 |
| 2026-07-07 | 1.76 | +0.0200 | +1.15% | 1.74 | 1.78 | 1.74 | 161,472 |
| 2026-07-06 | 1.74 | -0.0100 | -0.57% | 1.74 | 1.79 | 1.74 | 312,318 |
| 2026-07-02 | 1.75 | -0.0200 | -1.13% | 1.76 | 1.80 | 1.74 | 299,561 |
| 2026-07-01 | 1.77 | +0.1100 | +6.63% | 1.67 | 1.82 | 1.66 | 591,661 |
| 2026-06-30 | 1.66 | -0.0700 | -4.05% | 1.69 | 1.75 | 1.66 | 351,813 |
| 2026-06-29 | 1.73 | -0.0100 | -0.57% | 1.73 | 1.77 | 1.71 | 357,329 |
| 2026-06-26 | 1.74 | 0.00 | 0.00% | 1.71 | 1.78 | 1.67 | 332,075 |
| 2026-06-25 | 1.74 | -0.0200 | -1.14% | 1.77 | 1.78 | 1.71 | 561,498 |
| 2026-06-24 | 1.76 | +0.0500 | +2.92% | 1.69 | 1.77 | 1.67 | 544,068 |
| 2026-06-23 | 1.71 | +0.0200 | +1.18% | 1.65 | 1.73 | 1.64 | 467,206 |
| 2026-06-22 | 1.69 | +0.0400 | +2.42% | 1.69 | 1.71 | 1.67 | 506,292 |