조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.64 | -0.0400 | -2.38% | 1.70 | 1.70 | 1.64 | 166,726 |
| 2026-08-14 | 1.68 | 0.00 | 0.00% | 1.70 | 1.71 | 1.67 | 125,369 |
| 2026-08-13 | 1.68 | -0.0400 | -2.33% | 1.74 | 1.75 | 1.66 | 291,120 |
| 2026-08-12 | 1.72 | -0.0800 | -4.44% | 1.80 | 1.82 | 1.72 | 271,878 |
| 2026-08-11 | 1.80 | -0.0600 | -3.23% | 1.81 | 1.87 | 1.79 | 326,539 |
| 2026-08-10 | 1.86 | +0.0300 | +1.64% | 1.82 | 1.89 | 1.80 | 245,110 |
| 2026-08-07 | 1.83 | -0.0700 | -3.68% | 1.89 | 1.91 | 1.82 | 393,424 |
| 2026-08-06 | 1.90 | +0.0200 | +1.06% | 1.89 | 1.90 | 1.84 | 257,300 |
| 2026-08-05 | 1.88 | 0.00 | 0.00% | 1.86 | 1.91 | 1.85 | 334,709 |
| 2026-08-04 | 1.88 | -0.0400 | -2.08% | 1.92 | 1.97 | 1.88 | 344,666 |
| 2026-08-03 | 1.92 | +0.1000 | +5.49% | 1.82 | 1.92 | 1.81 | 425,960 |
| 2026-07-31 | 1.82 | -0.0200 | -1.09% | 1.84 | 1.88 | 1.80 | 342,938 |
| 2026-07-30 | 1.84 | +0.1400 | +8.24% | 1.73 | 1.86 | 1.68 | 382,190 |
| 2026-07-29 | 1.70 | +0.0900 | +5.59% | 1.60 | 1.74 | 1.60 | 254,711 |
| 2026-07-28 | 1.61 | +0.0400 | +2.55% | 1.55 | 1.63 | 1.55 | 345,026 |
| 2026-07-27 | 1.57 | +0.0100 | +0.64% | 1.56 | 1.60 | 1.56 | 199,297 |
| 2026-07-24 | 1.56 | -0.0400 | -2.50% | 1.55 | 1.63 | 1.46 | 271,580 |
| 2026-07-23 | 1.60 | -0.0600 | -3.61% | 1.64 | 1.67 | 1.59 | 500,762 |
| 2026-07-22 | 1.66 | -0.0200 | -1.19% | 1.68 | 1.70 | 1.65 | 268,079 |
| 2026-07-21 | 1.68 | -0.0200 | -1.18% | 1.69 | 1.72 | 1.68 | 370,306 |