조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.95 | -0.0670 | -0.74% | 9.00 | 9.20 | 8.50 | 335,198 |
| 2026-09-14 | 9.02 | -0.3970 | -4.22% | 9.30 | 9.56 | 9.00 | 360,086 |
| 2026-09-11 | 9.41 | -0.3980 | -4.06% | 9.96 | 9.96 | 9.41 | 373,415 |
| 2026-09-10 | 9.81 | -0.1880 | -1.88% | 9.90 | 10.02 | 9.73 | 238,146 |
| 2026-09-09 | 10.00 | -0.1000 | -0.99% | 10.10 | 10.25 | 9.92 | 320,769 |
| 2026-09-08 | 10.10 | -0.3000 | -2.88% | 10.40 | 10.40 | 10.05 | 146,639 |
| 2026-09-04 | 10.40 | -0.3000 | -2.80% | 11.00 | 11.05 | 10.40 | 564,716 |
| 2026-09-03 | 10.70 | +0.4000 | +3.88% | 10.10 | 10.80 | 10.10 | 237,460 |
| 2026-09-02 | 10.30 | +0.2000 | +1.98% | 10.10 | 10.30 | 9.90 | 331,888 |
| 2026-09-01 | 10.10 | -0.5000 | -4.72% | 10.80 | 10.80 | 10.10 | 331,231 |
| 2026-08-31 | 10.60 | -0.2000 | -1.85% | 10.90 | 10.90 | 10.50 | 210,894 |
| 2026-08-28 | 10.80 | 0.00 | 0.00% | 10.70 | 11.00 | 10.70 | 245,166 |
| 2026-08-27 | 10.80 | +0.3000 | +2.86% | 10.40 | 10.90 | 10.30 | 200,842 |
| 2026-08-26 | 10.50 | -0.1000 | -0.94% | 10.70 | 10.75 | 10.30 | 616,306 |
| 2026-08-25 | 10.60 | -0.3000 | -2.75% | 10.80 | 10.81 | 10.50 | 280,385 |
| 2026-08-24 | 10.90 | -0.4000 | -3.54% | 11.40 | 11.40 | 10.80 | 231,800 |
| 2026-08-21 | 11.30 | +0.1000 | +0.89% | 11.30 | 11.40 | 11.15 | 103,118 |
| 2026-08-20 | 11.20 | +0.1000 | +0.90% | 11.00 | 11.29 | 11.00 | 195,610 |
| 2026-08-19 | 11.10 | 0.00 | 0.00% | 11.30 | 11.30 | 11.00 | 128,905 |
| 2026-08-18 | 11.10 | -0.6000 | -5.13% | 11.60 | 11.75 | 11.10 | 219,818 |