조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.60 | -0.2000 | -1.45% | 13.70 | 13.80 | 13.50 | 92,085 |
| 2026-07-17 | 13.80 | -0.2000 | -1.43% | 13.80 | 14.09 | 13.80 | 42,197 |
| 2026-07-16 | 14.00 | +0.2000 | +1.45% | 14.10 | 14.60 | 13.90 | 275,619 |
| 2026-07-15 | 13.80 | +0.4000 | +2.99% | 13.90 | 14.30 | 13.60 | 248,853 |
| 2026-07-14 | 13.40 | +0.3000 | +2.29% | 13.00 | 13.80 | 13.00 | 325,411 |
| 2026-07-13 | 13.10 | -0.7000 | -5.07% | 13.70 | 13.90 | 13.00 | 61,775 |
| 2026-07-10 | 13.80 | +0.3000 | +2.22% | 13.60 | 14.20 | 13.40 | 162,506 |
| 2026-07-09 | 13.50 | -0.8000 | -5.59% | 14.20 | 14.50 | 13.50 | 98,993 |
| 2026-07-08 | 14.30 | -0.1000 | -0.69% | 14.20 | 14.45 | 14.20 | 73,920 |
| 2026-07-07 | 14.40 | -0.2000 | -1.37% | 14.70 | 14.70 | 14.30 | 113,724 |
| 2026-07-06 | 14.60 | +0.1000 | +0.69% | 14.70 | 14.92 | 14.35 | 150,304 |
| 2026-07-02 | 14.50 | -0.2000 | -1.36% | 14.70 | 14.88 | 14.10 | 128,022 |
| 2026-07-01 | 14.70 | -0.3000 | -2.00% | 14.40 | 14.80 | 14.10 | 193,868 |
| 2026-06-30 | 15.00 | +0.1000 | +0.67% | 14.80 | 15.45 | 14.70 | 223,536 |
| 2026-06-29 | 14.90 | +0.8000 | +5.67% | 14.20 | 14.95 | 14.05 | 206,171 |
| 2026-06-26 | 14.10 | +0.5000 | +3.68% | 13.40 | 14.10 | 13.30 | 266,526 |
| 2026-06-25 | 13.60 | +0.2000 | +1.49% | 13.30 | 13.70 | 13.30 | 180,253 |
| 2026-06-24 | 13.40 | +0.4000 | +3.08% | 13.00 | 13.90 | 13.00 | 102,095 |
| 2026-06-23 | 13.00 | -0.3000 | -2.26% | 13.30 | 13.85 | 13.00 | 266,609 |
| 2026-06-22 | 13.30 | +0.1000 | +0.76% | 13.50 | 13.90 | 13.20 | 122,928 |