조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.70 | -0.2000 | -1.68% | 11.80 | 11.95 | 11.70 | 257,602 |
| 2026-08-14 | 11.90 | -0.3000 | -2.46% | 12.10 | 12.25 | 11.71 | 243,697 |
| 2026-08-13 | 12.20 | 0.00 | 0.00% | 12.50 | 12.51 | 12.10 | 332,046 |
| 2026-08-12 | 12.20 | -0.3000 | -2.40% | 12.50 | 12.60 | 11.99 | 564,601 |
| 2026-08-11 | 12.50 | +0.1000 | +0.81% | 12.40 | 12.70 | 12.35 | 109,454 |
| 2026-08-10 | 12.40 | -0.3000 | -2.36% | 12.60 | 12.70 | 11.90 | 424,694 |
| 2026-08-07 | 12.70 | +0.2000 | +1.60% | 12.60 | 12.80 | 12.30 | 111,950 |
| 2026-08-06 | 12.50 | -2.50 | -16.67% | 13.60 | 13.60 | 12.30 | 678,854 |
| 2026-08-05 | 15.00 | +0.4000 | +2.74% | 14.80 | 15.20 | 14.40 | 318,898 |
| 2026-08-04 | 14.60 | +0.1000 | +0.69% | 14.50 | 15.30 | 14.30 | 123,855 |
| 2026-08-03 | 14.50 | +0.1000 | +0.69% | 14.50 | 14.80 | 14.17 | 89,932 |
| 2026-07-31 | 14.40 | +0.9000 | +6.67% | 13.50 | 15.05 | 13.30 | 359,066 |
| 2026-07-30 | 13.50 | +0.2000 | +1.50% | 13.10 | 13.70 | 13.00 | 83,955 |
| 2026-07-29 | 13.30 | +0.1000 | +0.76% | 13.10 | 13.60 | 13.10 | 44,217 |
| 2026-07-28 | 13.20 | +0.1000 | +0.76% | 13.00 | 13.50 | 13.00 | 91,659 |
| 2026-07-27 | 13.10 | -0.2000 | -1.50% | 13.30 | 13.55 | 13.10 | 70,974 |
| 2026-07-24 | 13.30 | -0.1000 | -0.75% | 13.30 | 13.76 | 13.30 | 60,053 |
| 2026-07-23 | 13.40 | -0.3000 | -2.19% | 13.40 | 13.50 | 13.28 | 77,510 |
| 2026-07-22 | 13.70 | +0.3000 | +2.24% | 13.80 | 14.00 | 13.50 | 111,116 |
| 2026-07-21 | 13.40 | -0.2000 | -1.47% | 13.50 | 13.60 | 13.30 | 37,895 |