조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.98 | -1.21 | -1.34% | 88.55 | 90.02 | 88.39 | 2,348,514 |
| 2026-09-14 | 90.19 | +1.90 | +2.15% | 89.47 | 90.55 | 88.92 | 2,516,562 |
| 2026-09-11 | 88.29 | -0.2600 | -0.29% | 89.17 | 89.42 | 88.09 | 2,030,589 |
| 2026-09-10 | 88.55 | +1.53 | +1.76% | 86.87 | 88.97 | 86.18 | 1,762,605 |
| 2026-09-09 | 87.02 | -2.40 | -2.68% | 89.01 | 89.01 | 87.00 | 2,579,383 |
| 2026-09-08 | 89.42 | -3.12 | -3.37% | 90.64 | 92.54 | 89.14 | 2,637,817 |
| 2026-09-04 | 92.54 | +0.7700 | +0.84% | 90.79 | 94.08 | 90.19 | 2,970,593 |
| 2026-09-03 | 91.77 | -1.04 | -1.12% | 93.76 | 95.18 | 91.24 | 1,686,699 |
| 2026-09-02 | 92.81 | +2.75 | +3.05% | 90.29 | 93.61 | 89.73 | 1,968,232 |
| 2026-09-01 | 90.06 | -0.9900 | -1.09% | 90.33 | 92.00 | 89.73 | 1,921,222 |
| 2026-08-31 | 91.05 | -0.7700 | -0.84% | 91.28 | 91.86 | 89.87 | 3,341,581 |
| 2026-08-28 | 91.82 | -0.9200 | -0.99% | 93.09 | 93.67 | 91.55 | 1,869,285 |
| 2026-08-27 | 92.74 | -0.2200 | -0.24% | 92.68 | 93.45 | 91.69 | 2,140,398 |
| 2026-08-26 | 92.96 | -0.8600 | -0.92% | 93.66 | 94.00 | 92.71 | 3,037,567 |
| 2026-08-25 | 93.82 | -0.4800 | -0.51% | 93.86 | 94.89 | 92.74 | 3,089,229 |
| 2026-08-24 | 94.30 | +0.8100 | +0.87% | 93.63 | 95.88 | 93.63 | 3,307,292 |
| 2026-08-21 | 93.49 | +1.21 | +1.31% | 93.03 | 94.64 | 91.58 | 4,132,110 |
| 2026-08-20 | 92.28 | +0.5400 | +0.59% | 91.61 | 92.93 | 90.85 | 1,899,631 |
| 2026-08-19 | 91.74 | +1.37 | +1.52% | 90.47 | 92.53 | 90.38 | 2,460,537 |
| 2026-08-18 | 90.37 | -0.0100 | -0.01% | 91.66 | 93.05 | 90.36 | 1,442,566 |