조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.37 | +4.55 | +5.85% | 80.90 | 83.03 | 78.87 | 5,877,170 |
| 2026-07-17 | 77.82 | -2.67 | -3.32% | 79.85 | 81.96 | 77.74 | 2,806,981 |
| 2026-07-16 | 80.49 | +2.27 | +2.90% | 78.85 | 80.76 | 78.75 | 4,330,278 |
| 2026-07-15 | 78.22 | +2.33 | +3.07% | 78.03 | 80.59 | 76.79 | 3,478,917 |
| 2026-07-14 | 75.89 | -0.9600 | -1.25% | 75.40 | 76.48 | 74.69 | 2,145,750 |
| 2026-07-13 | 76.85 | +0.8100 | +1.07% | 76.77 | 78.03 | 76.54 | 3,339,779 |
| 2026-07-10 | 76.04 | +1.66 | +2.23% | 75.62 | 76.84 | 75.21 | 2,285,326 |
| 2026-07-09 | 74.38 | +1.37 | +1.88% | 72.50 | 74.42 | 71.45 | 2,261,155 |
| 2026-07-08 | 73.01 | -4.58 | -5.90% | 76.79 | 76.79 | 72.13 | 3,554,196 |
| 2026-07-07 | 77.59 | +0.1800 | +0.23% | 77.78 | 79.32 | 77.52 | 2,267,831 |
| 2026-07-06 | 77.41 | -1.22 | -1.55% | 78.38 | 78.40 | 76.51 | 3,478,523 |
| 2026-07-02 | 78.63 | +3.58 | +4.77% | 75.75 | 78.71 | 75.55 | 4,358,965 |
| 2026-07-01 | 75.05 | +2.49 | +3.43% | 73.51 | 76.59 | 72.62 | 4,259,260 |
| 2026-06-30 | 72.56 | +1.44 | +2.02% | 70.84 | 72.67 | 69.65 | 4,022,234 |
| 2026-06-29 | 71.12 | +1.32 | +1.89% | 70.00 | 71.50 | 69.73 | 2,833,454 |
| 2026-06-26 | 69.80 | +1.64 | +2.41% | 67.57 | 69.99 | 67.50 | 3,917,816 |
| 2026-06-25 | 68.16 | +1.08 | +1.61% | 67.46 | 69.20 | 66.89 | 4,239,803 |
| 2026-06-24 | 67.08 | +2.80 | +4.36% | 64.40 | 67.39 | 64.40 | 5,921,681 |
| 2026-06-23 | 64.28 | -0.8100 | -1.24% | 64.72 | 65.50 | 63.66 | 2,872,968 |
| 2026-06-22 | 65.09 | -1.79 | -2.68% | 66.08 | 67.51 | 64.94 | 3,361,701 |