조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.38 | -2.67 | -2.87% | 92.03 | 92.45 | 90.18 | 2,741,109 |
| 2026-08-14 | 93.05 | -1.78 | -1.88% | 94.71 | 95.23 | 92.00 | 2,498,134 |
| 2026-08-13 | 94.83 | +6.30 | +7.12% | 88.90 | 95.58 | 88.60 | 3,638,150 |
| 2026-08-12 | 88.53 | +2.67 | +3.11% | 85.75 | 88.74 | 84.20 | 2,944,000 |
| 2026-08-11 | 85.86 | -0.2700 | -0.31% | 85.96 | 86.91 | 85.58 | 2,102,459 |
| 2026-08-10 | 86.13 | +0.0100 | +0.01% | 85.70 | 86.93 | 84.99 | 2,691,007 |
| 2026-08-07 | 86.12 | -1.57 | -1.79% | 87.60 | 88.50 | 84.64 | 5,308,758 |
| 2026-08-06 | 87.69 | +0.2100 | +0.24% | 87.52 | 87.79 | 85.70 | 4,914,599 |
| 2026-08-05 | 87.48 | -0.7700 | -0.87% | 87.78 | 90.85 | 86.00 | 4,160,447 |
| 2026-08-04 | 88.25 | +2.06 | +2.39% | 84.89 | 88.57 | 84.46 | 4,048,687 |
| 2026-08-03 | 86.19 | +2.11 | +2.51% | 85.75 | 87.09 | 84.10 | 3,280,189 |
| 2026-07-31 | 84.08 | -2.76 | -3.18% | 85.67 | 86.25 | 83.87 | 3,003,962 |
| 2026-07-30 | 86.84 | -1.43 | -1.62% | 86.79 | 87.53 | 84.83 | 2,774,355 |
| 2026-07-29 | 88.27 | +0.8100 | +0.93% | 86.57 | 89.10 | 86.29 | 2,942,647 |
| 2026-07-28 | 87.46 | +3.40 | +4.04% | 84.93 | 87.53 | 84.59 | 3,581,591 |
| 2026-07-27 | 84.06 | +3.14 | +3.88% | 82.02 | 84.34 | 82.02 | 3,473,028 |
| 2026-07-24 | 80.92 | +3.06 | +3.93% | 78.56 | 81.15 | 78.13 | 2,981,829 |
| 2026-07-23 | 77.86 | -1.11 | -1.41% | 78.70 | 78.88 | 77.25 | 2,629,309 |
| 2026-07-22 | 78.97 | -1.10 | -1.37% | 80.80 | 80.85 | 78.49 | 2,355,040 |
| 2026-07-21 | 80.07 | -2.30 | -2.79% | 82.00 | 82.80 | 79.68 | 2,379,775 |