조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 150.19 | -2.72 | -1.78% | 151.05 | 152.58 | 149.18 | 358,399 |
| 2026-07-17 | 152.91 | -0.4700 | -0.31% | 155.30 | 157.63 | 152.10 | 178,598 |
| 2026-07-16 | 153.38 | +0.0800 | +0.05% | 154.01 | 156.01 | 152.45 | 324,395 |
| 2026-07-15 | 153.30 | +1.81 | +1.19% | 150.97 | 153.50 | 149.60 | 299,295 |
| 2026-07-14 | 151.49 | -2.99 | -1.94% | 153.70 | 154.80 | 150.33 | 294,162 |
| 2026-07-13 | 154.48 | +2.38 | +1.56% | 154.38 | 156.31 | 152.89 | 690,624 |
| 2026-07-10 | 152.10 | -8.26 | -5.15% | 159.16 | 160.24 | 149.79 | 468,575 |
| 2026-07-09 | 160.36 | -2.61 | -1.60% | 161.00 | 162.15 | 159.29 | 359,731 |
| 2026-07-08 | 162.97 | -3.64 | -2.18% | 166.81 | 168.05 | 162.14 | 449,886 |
| 2026-07-07 | 166.61 | +1.39 | +0.84% | 165.58 | 168.55 | 164.39 | 348,041 |
| 2026-07-06 | 165.22 | -3.65 | -2.16% | 168.39 | 169.10 | 165.17 | 351,778 |
| 2026-07-02 | 168.87 | +3.46 | +2.09% | 167.08 | 169.70 | 167.04 | 689,500 |
| 2026-07-01 | 165.41 | -4.29 | -2.53% | 169.19 | 170.43 | 165.06 | 554,754 |
| 2026-06-30 | 169.70 | +3.70 | +2.23% | 166.50 | 171.70 | 165.99 | 2,845,018 |
| 2026-06-29 | 166.00 | +3.13 | +1.92% | 167.01 | 168.14 | 164.69 | 1,057,633 |
| 2026-06-26 | 162.87 | +3.53 | +2.22% | 160.34 | 165.80 | 160.34 | 784,227 |
| 2026-06-25 | 159.34 | -1.62 | -1.01% | 161.39 | 162.80 | 158.91 | 217,076 |
| 2026-06-24 | 160.96 | -0.5600 | -0.35% | 159.55 | 163.25 | 159.00 | 271,625 |
| 2026-06-23 | 161.52 | -0.8200 | -0.51% | 161.24 | 163.06 | 159.95 | 433,213 |
| 2026-06-22 | 162.34 | +1.63 | +1.01% | 161.86 | 162.94 | 159.95 | 383,924 |