조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 175.95 | +2.89 | +1.67% | 173.93 | 179.19 | 173.27 | 293,400 |
| 2026-09-14 | 173.06 | -0.1900 | -0.11% | 176.31 | 176.31 | 172.84 | 321,811 |
| 2026-09-11 | 173.25 | -3.05 | -1.73% | 174.87 | 175.69 | 171.54 | 215,095 |
| 2026-09-10 | 176.30 | -0.0300 | -0.02% | 175.96 | 179.72 | 171.00 | 264,404 |
| 2026-09-09 | 176.33 | -3.71 | -2.06% | 179.12 | 179.60 | 173.76 | 218,373 |
| 2026-09-08 | 180.04 | +0.6400 | +0.36% | 178.82 | 181.28 | 176.30 | 298,236 |
| 2026-09-04 | 179.40 | -2.46 | -1.35% | 180.98 | 180.98 | 177.35 | 211,508 |
| 2026-09-03 | 181.86 | +1.41 | +0.78% | 181.08 | 182.84 | 179.27 | 232,800 |
| 2026-09-02 | 180.45 | -2.16 | -1.18% | 180.60 | 183.24 | 180.34 | 181,886 |
| 2026-09-01 | 182.61 | +3.16 | +1.76% | 178.57 | 182.84 | 178.57 | 221,665 |
| 2026-08-31 | 179.45 | +3.08 | +1.75% | 178.84 | 179.91 | 177.12 | 242,999 |
| 2026-08-28 | 176.37 | +0.2400 | +0.14% | 177.27 | 179.09 | 175.42 | 192,246 |
| 2026-08-27 | 176.13 | +2.09 | +1.20% | 173.41 | 176.36 | 171.28 | 213,912 |
| 2026-08-26 | 174.04 | +1.56 | +0.90% | 171.32 | 177.09 | 171.32 | 207,101 |
| 2026-08-25 | 172.48 | -3.04 | -1.73% | 171.73 | 174.15 | 171.71 | 228,684 |
| 2026-08-24 | 175.52 | +2.07 | +1.19% | 173.39 | 176.33 | 173.14 | 286,846 |
| 2026-08-21 | 173.45 | -0.9000 | -0.52% | 175.00 | 176.10 | 172.56 | 240,914 |
| 2026-08-20 | 174.35 | +1.21 | +0.70% | 173.40 | 177.26 | 171.50 | 253,627 |
| 2026-08-19 | 173.14 | +2.16 | +1.26% | 172.67 | 174.72 | 170.44 | 248,465 |
| 2026-08-18 | 170.98 | +1.38 | +0.81% | 171.94 | 171.96 | 168.89 | 331,540 |