조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 169.60 | -0.4300 | -0.25% | 169.18 | 170.38 | 166.52 | 221,877 |
| 2026-08-14 | 170.03 | -0.0100 | -0.01% | 169.57 | 172.00 | 168.98 | 283,345 |
| 2026-08-13 | 170.04 | +0.5100 | +0.30% | 166.97 | 171.40 | 166.90 | 248,358 |
| 2026-08-12 | 169.53 | -1.73 | -1.01% | 169.88 | 171.68 | 167.95 | 450,749 |
| 2026-08-11 | 171.26 | +3.25 | +1.93% | 169.29 | 171.62 | 168.26 | 283,361 |
| 2026-08-10 | 168.01 | +5.25 | +3.23% | 164.96 | 169.04 | 163.01 | 345,636 |
| 2026-08-07 | 162.76 | +4.31 | +2.72% | 158.80 | 162.95 | 156.17 | 629,638 |
| 2026-08-06 | 158.45 | +2.32 | +1.49% | 157.22 | 160.20 | 154.46 | 385,716 |
| 2026-08-05 | 156.13 | +0.3800 | +0.24% | 155.78 | 156.79 | 152.80 | 533,955 |
| 2026-08-04 | 155.75 | -8.09 | -4.94% | 157.07 | 158.78 | 152.64 | 664,567 |
| 2026-08-03 | 163.84 | +2.47 | +1.53% | 160.94 | 164.60 | 159.61 | 328,924 |
| 2026-07-31 | 161.37 | +4.45 | +2.84% | 156.54 | 162.36 | 155.91 | 251,306 |
| 2026-07-30 | 156.92 | +0.0900 | +0.06% | 155.02 | 157.09 | 153.41 | 176,460 |
| 2026-07-29 | 156.83 | +3.43 | +2.24% | 156.31 | 157.15 | 154.91 | 232,717 |
| 2026-07-28 | 153.40 | -0.7300 | -0.47% | 153.26 | 157.66 | 151.05 | 263,770 |
| 2026-07-27 | 154.13 | -3.14 | -2.00% | 154.89 | 157.29 | 153.61 | 218,913 |
| 2026-07-24 | 157.27 | -0.7300 | -0.46% | 158.52 | 160.31 | 156.63 | 178,403 |
| 2026-07-23 | 158.00 | -1.12 | -0.70% | 161.28 | 162.64 | 157.57 | 293,557 |
| 2026-07-22 | 159.12 | +5.12 | +3.32% | 156.71 | 160.41 | 156.10 | 317,197 |
| 2026-07-21 | 154.00 | +3.81 | +2.54% | 150.72 | 154.61 | 150.50 | 256,675 |