조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.79 | +0.3200 | +2.79% | 11.46 | 11.91 | 11.46 | 583,370 |
| 2026-09-14 | 11.47 | -0.0100 | -0.09% | 11.62 | 11.73 | 11.38 | 667,331 |
| 2026-09-11 | 11.48 | -0.4900 | -4.09% | 11.80 | 12.04 | 11.32 | 956,038 |
| 2026-09-10 | 11.97 | +0.0600 | +0.50% | 12.02 | 12.14 | 11.68 | 1,772,005 |
| 2026-09-09 | 11.91 | -0.0400 | -0.33% | 12.12 | 12.17 | 11.78 | 821,672 |
| 2026-09-08 | 11.95 | +0.3900 | +3.37% | 11.55 | 12.18 | 11.54 | 5,011,110 |
| 2026-09-04 | 11.56 | -0.3400 | -2.86% | 11.77 | 11.92 | 11.44 | 1,310,187 |
| 2026-09-03 | 11.90 | +0.2100 | +1.80% | 12.70 | 13.13 | 11.80 | 3,857,167 |
| 2026-09-02 | 11.69 | +0.4600 | +4.10% | 11.10 | 11.98 | 10.82 | 1,153,952 |
| 2026-09-01 | 11.23 | +0.2300 | +2.09% | 11.14 | 11.23 | 10.73 | 1,162,967 |
| 2026-08-31 | 11.00 | +1.17 | +11.90% | 10.26 | 11.21 | 10.25 | 2,051,118 |
| 2026-08-28 | 9.83 | -0.0200 | -0.20% | 9.86 | 10.04 | 9.70 | 371,134 |
| 2026-08-27 | 9.85 | +0.1400 | +1.44% | 9.67 | 9.88 | 9.54 | 274,826 |
| 2026-08-26 | 9.71 | -0.0300 | -0.31% | 9.62 | 9.83 | 9.60 | 223,981 |
| 2026-08-25 | 9.74 | -0.1000 | -1.02% | 9.69 | 9.79 | 9.56 | 341,160 |
| 2026-08-24 | 9.84 | +0.0500 | +0.51% | 9.74 | 9.87 | 9.63 | 328,199 |
| 2026-08-21 | 9.79 | +0.0100 | +0.10% | 9.76 | 9.84 | 9.70 | 303,431 |
| 2026-08-20 | 9.78 | +0.2500 | +2.62% | 9.67 | 10.01 | 9.62 | 294,174 |
| 2026-08-19 | 9.53 | +0.1600 | +1.71% | 9.53 | 9.66 | 9.44 | 456,610 |
| 2026-08-18 | 9.37 | -0.2200 | -2.29% | 9.70 | 9.76 | 9.37 | 266,594 |