조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.70 | +0.0200 | +0.21% | 9.61 | 9.75 | 9.58 | 209,991 |
| 2026-07-17 | 9.68 | +0.1600 | +1.68% | 9.71 | 9.73 | 9.45 | 262,469 |
| 2026-07-16 | 9.52 | -0.3400 | -3.45% | 9.86 | 9.91 | 9.49 | 455,717 |
| 2026-07-15 | 9.86 | -0.4900 | -4.73% | 10.36 | 10.36 | 9.79 | 384,291 |
| 2026-07-14 | 10.35 | +0.3500 | +3.50% | 10.15 | 10.36 | 10.10 | 380,060 |
| 2026-07-13 | 10.00 | +0.1100 | +1.11% | 10.07 | 10.19 | 9.97 | 273,041 |
| 2026-07-10 | 9.89 | +0.0700 | +0.71% | 9.88 | 9.95 | 9.80 | 266,352 |
| 2026-07-09 | 9.82 | -0.1300 | -1.31% | 9.89 | 10.03 | 9.78 | 334,684 |
| 2026-07-08 | 9.95 | +0.3300 | +3.43% | 9.76 | 10.14 | 9.76 | 440,097 |
| 2026-07-07 | 9.62 | +0.2700 | +2.89% | 9.40 | 9.83 | 9.39 | 474,496 |
| 2026-07-06 | 9.35 | +0.2800 | +3.09% | 9.13 | 9.43 | 9.07 | 375,127 |
| 2026-07-02 | 9.07 | +0.0200 | +0.22% | 9.18 | 9.25 | 8.93 | 346,933 |
| 2026-07-01 | 9.05 | -0.0500 | -0.55% | 8.99 | 9.17 | 8.97 | 549,926 |
| 2026-06-30 | 9.10 | -0.1000 | -1.09% | 9.27 | 9.39 | 8.91 | 480,090 |
| 2026-06-29 | 9.20 | -0.0300 | -0.33% | 9.30 | 9.31 | 9.04 | 310,055 |
| 2026-06-26 | 9.23 | +0.1100 | +1.21% | 9.10 | 9.28 | 9.07 | 350,980 |
| 2026-06-25 | 9.12 | -0.1200 | -1.30% | 9.26 | 9.30 | 8.88 | 543,122 |
| 2026-06-24 | 9.24 | -0.4300 | -4.45% | 9.41 | 9.51 | 9.01 | 1,168,690 |
| 2026-06-23 | 9.67 | -0.2200 | -2.22% | 9.82 | 9.88 | 9.38 | 675,910 |
| 2026-06-22 | 9.89 | -0.2500 | -2.47% | 10.36 | 10.49 | 9.85 | 350,685 |