조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.59 | +0.1200 | +1.27% | 9.50 | 9.68 | 9.39 | 216,842 |
| 2026-08-14 | 9.47 | +0.1000 | +1.07% | 9.47 | 9.60 | 9.41 | 207,054 |
| 2026-08-13 | 9.37 | +0.1000 | +1.08% | 9.07 | 9.38 | 9.05 | 261,636 |
| 2026-08-12 | 9.27 | -0.0400 | -0.43% | 9.30 | 9.37 | 9.18 | 254,925 |
| 2026-08-11 | 9.31 | -0.3500 | -3.62% | 9.62 | 9.70 | 9.24 | 367,511 |
| 2026-08-10 | 9.66 | +0.2300 | +2.44% | 9.58 | 9.76 | 9.55 | 505,276 |
| 2026-08-07 | 9.43 | -0.0800 | -0.84% | 9.44 | 9.52 | 9.25 | 519,256 |
| 2026-08-06 | 9.51 | +0.0200 | +0.21% | 9.66 | 9.66 | 9.45 | 243,169 |
| 2026-08-05 | 9.49 | +0.1100 | +1.17% | 9.44 | 9.64 | 9.25 | 281,680 |
| 2026-08-04 | 9.38 | -0.1200 | -1.26% | 9.45 | 9.47 | 9.15 | 469,262 |
| 2026-08-03 | 9.50 | -0.2500 | -2.56% | 9.50 | 9.67 | 9.41 | 334,162 |
| 2026-07-31 | 9.75 | +0.1600 | +1.67% | 9.98 | 9.98 | 9.56 | 355,021 |
| 2026-07-30 | 9.59 | +0.2000 | +2.13% | 9.37 | 9.64 | 9.37 | 223,524 |
| 2026-07-29 | 9.39 | +0.1300 | +1.40% | 9.50 | 9.56 | 9.26 | 464,938 |
| 2026-07-28 | 9.26 | -0.2200 | -2.32% | 9.38 | 9.39 | 9.08 | 453,818 |
| 2026-07-27 | 9.48 | -0.5200 | -5.20% | 9.81 | 9.86 | 9.47 | 476,057 |
| 2026-07-24 | 10.00 | -0.2600 | -2.53% | 10.21 | 10.35 | 9.97 | 407,266 |
| 2026-07-23 | 10.26 | -0.0500 | -0.48% | 10.49 | 10.52 | 10.23 | 287,994 |
| 2026-07-22 | 10.31 | +0.1600 | +1.58% | 10.34 | 10.69 | 10.26 | 596,442 |
| 2026-07-21 | 10.15 | +0.4500 | +4.64% | 9.80 | 10.24 | 9.80 | 355,212 |