조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6143 | +0.0193 | +3.24% | 0.5900 | 0.6190 | 0.5780 | 5,761,227 |
| 2026-08-14 | 0.5950 | -0.0367 | -5.81% | 0.6399 | 0.6420 | 0.5910 | 6,880,819 |
| 2026-08-13 | 0.6317 | +0.0566 | +9.84% | 0.5918 | 0.6588 | 0.5850 | 10,545,681 |
| 2026-08-12 | 0.5751 | -0.0449 | -7.24% | 0.6240 | 0.6250 | 0.5701 | 15,369,744 |
| 2026-08-11 | 0.6200 | -0.0802 | -11.45% | 0.6500 | 0.6546 | 0.6000 | 12,968,090 |
| 2026-08-10 | 0.7002 | -0.0256 | -3.53% | 0.7400 | 0.7400 | 0.6922 | 7,584,904 |
| 2026-08-07 | 0.7258 | -0.0028 | -0.38% | 0.7250 | 0.7376 | 0.7077 | 3,948,059 |
| 2026-08-06 | 0.7286 | +0.0071 | +0.98% | 0.7118 | 0.7580 | 0.7025 | 3,823,992 |
| 2026-08-05 | 0.7215 | -0.0465 | -6.05% | 0.7600 | 0.7600 | 0.7106 | 4,129,145 |
| 2026-08-04 | 0.7680 | +0.0102 | +1.35% | 0.7410 | 0.7851 | 0.7410 | 5,600,982 |
| 2026-08-03 | 0.7578 | +0.0088 | +1.17% | 0.7500 | 0.7896 | 0.7443 | 4,411,177 |
| 2026-07-31 | 0.7490 | +0.0345 | +4.83% | 0.7231 | 0.7500 | 0.6951 | 3,960,190 |
| 2026-07-30 | 0.7145 | +0.0200 | +2.88% | 0.6918 | 0.7162 | 0.6850 | 3,134,141 |
| 2026-07-29 | 0.6945 | -0.0256 | -3.56% | 0.7073 | 0.7398 | 0.6851 | 2,779,536 |
| 2026-07-28 | 0.7201 | +0.0301 | +4.36% | 0.6810 | 0.7258 | 0.6800 | 5,089,155 |
| 2026-07-27 | 0.6900 | +0.0215 | +3.22% | 0.6850 | 0.6998 | 0.6775 | 1,800,730 |
| 2026-07-24 | 0.6685 | -0.0215 | -3.12% | 0.6800 | 0.6902 | 0.6539 | 3,480,573 |
| 2026-07-23 | 0.6900 | -0.0491 | -6.64% | 0.7210 | 0.7400 | 0.6750 | 4,645,219 |
| 2026-07-22 | 0.7391 | +0.0191 | +2.65% | 0.7100 | 0.7396 | 0.7100 | 4,989,960 |
| 2026-07-21 | 0.7200 | +0.0367 | +5.37% | 0.6958 | 0.7350 | 0.6900 | 5,784,634 |