조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.32 | -0.0300 | -2.22% | 1.35 | 1.35 | 1.27 | 20,635,832 |
| 2026-09-14 | 1.35 | -0.0300 | -2.17% | 1.37 | 1.43 | 1.31 | 20,723,682 |
| 2026-09-11 | 1.38 | -0.0200 | -1.43% | 1.40 | 1.44 | 1.35 | 28,210,661 |
| 2026-09-10 | 1.40 | -0.0150 | -1.06% | 1.37 | 1.64 | 1.34 | 88,590,971 |
| 2026-09-09 | 1.42 | -0.0400 | -2.75% | 1.45 | 1.50 | 1.37 | 37,507,715 |
| 2026-09-08 | 1.46 | -0.2450 | -14.41% | 1.57 | 1.58 | 1.41 | 93,712,821 |
| 2026-09-04 | 1.70 | +0.3100 | +22.30% | 1.48 | 2.05 | 1.41 | 285,136,073 |
| 2026-09-03 | 1.39 | -0.3000 | -17.75% | 1.78 | 1.82 | 1.36 | 179,025,133 |
| 2026-09-02 | 1.69 | +0.4600 | +37.40% | 1.22 | 1.79 | 1.18 | 280,458,777 |
| 2026-09-01 | 1.23 | +0.3538 | +40.38% | 1.35 | 1.64 | 1.16 | 500,399,093 |
| 2026-08-31 | 0.8762 | +0.2763 | +46.06% | 0.6100 | 0.8800 | 0.6002 | 220,002,853 |
| 2026-08-28 | 0.5999 | -0.0052 | -0.86% | 0.6102 | 0.6203 | 0.5801 | 8,963,735 |
| 2026-08-27 | 0.6051 | +0.0082 | +1.37% | 0.6041 | 0.6424 | 0.6002 | 7,074,159 |
| 2026-08-26 | 0.5969 | -0.0115 | -1.89% | 0.6100 | 0.6189 | 0.5751 | 8,095,489 |
| 2026-08-25 | 0.6084 | +0.0084 | +1.40% | 0.6072 | 0.6101 | 0.5915 | 5,866,124 |
| 2026-08-24 | 0.6000 | -0.0300 | -4.76% | 0.6320 | 0.6350 | 0.6000 | 4,899,486 |
| 2026-08-21 | 0.6300 | +0.0150 | +2.44% | 0.6293 | 0.6450 | 0.6100 | 6,485,627 |
| 2026-08-20 | 0.6150 | -0.0199 | -3.13% | 0.6200 | 0.6360 | 0.6000 | 5,184,570 |
| 2026-08-19 | 0.6349 | +0.0425 | +7.17% | 0.5960 | 0.6380 | 0.5950 | 6,643,864 |
| 2026-08-18 | 0.5924 | -0.0219 | -3.57% | 0.6150 | 0.6200 | 0.5786 | 5,975,088 |