조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6833 | +0.0233 | +3.53% | 0.6771 | 0.6994 | 0.6628 | 4,436,466 |
| 2026-07-17 | 0.6600 | -0.0166 | -2.45% | 0.6680 | 0.6888 | 0.6581 | 4,303,165 |
| 2026-07-16 | 0.6766 | -0.0288 | -4.08% | 0.7025 | 0.7091 | 0.6645 | 4,278,979 |
| 2026-07-15 | 0.7054 | +0.0076 | +1.09% | 0.7000 | 0.7149 | 0.6820 | 3,640,661 |
| 2026-07-14 | 0.6978 | -0.0132 | -1.86% | 0.7255 | 0.7285 | 0.6824 | 4,885,469 |
| 2026-07-13 | 0.7110 | -0.0518 | -6.79% | 0.7500 | 0.7628 | 0.7050 | 5,137,592 |
| 2026-07-10 | 0.7628 | +0.0028 | +0.37% | 0.7595 | 0.8100 | 0.7400 | 4,579,840 |
| 2026-07-09 | 0.7600 | +0.0293 | +4.01% | 0.7398 | 0.7998 | 0.7311 | 6,869,001 |
| 2026-07-08 | 0.7307 | +0.0297 | +4.24% | 0.7000 | 0.7363 | 0.7000 | 6,089,135 |
| 2026-07-07 | 0.7010 | -0.0378 | -5.12% | 0.7373 | 0.7580 | 0.7010 | 4,693,817 |
| 2026-07-06 | 0.7388 | +0.0188 | +2.61% | 0.7201 | 0.7578 | 0.7130 | 3,461,210 |
| 2026-07-02 | 0.7200 | -0.0100 | -1.37% | 0.7400 | 0.7760 | 0.7200 | 4,970,023 |
| 2026-07-01 | 0.7300 | -0.0480 | -6.17% | 0.7700 | 0.7898 | 0.7300 | 5,067,819 |
| 2026-06-30 | 0.7780 | +0.0135 | +1.77% | 0.7766 | 0.8100 | 0.7600 | 5,176,208 |
| 2026-06-29 | 0.7645 | +0.0153 | +2.04% | 0.7625 | 0.7878 | 0.7245 | 5,987,190 |
| 2026-06-26 | 0.7492 | -0.0209 | -2.71% | 0.7677 | 0.8479 | 0.7418 | 22,272,326 |
| 2026-06-25 | 0.7701 | +0.0601 | +8.46% | 0.7223 | 0.7778 | 0.6969 | 4,904,635 |
| 2026-06-24 | 0.7100 | -0.0100 | -1.39% | 0.7289 | 0.7339 | 0.6811 | 6,163,748 |
| 2026-06-23 | 0.7200 | -0.0200 | -2.70% | 0.7401 | 0.7598 | 0.7200 | 3,817,724 |
| 2026-06-22 | 0.7400 | -0.0499 | -6.32% | 0.7974 | 0.7974 | 0.7400 | 5,421,203 |