조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.91 | -0.1100 | -3.64% | 3.08 | 3.09 | 2.89 | 74,126,114 |
| 2026-09-14 | 3.02 | -0.0300 | -0.98% | 3.01 | 3.06 | 2.97 | 41,514,509 |
| 2026-09-11 | 3.05 | +0.0400 | +1.33% | 3.04 | 3.06 | 2.96 | 63,221,177 |
| 2026-09-10 | 3.01 | -0.0300 | -0.99% | 3.01 | 3.06 | 2.96 | 86,488,371 |
| 2026-09-09 | 3.04 | -0.2100 | -6.46% | 3.18 | 3.21 | 3.00 | 150,446,813 |
| 2026-09-08 | 3.25 | -0.1700 | -4.97% | 3.40 | 3.40 | 3.24 | 54,655,025 |
| 2026-09-04 | 3.42 | 0.00 | 0.00% | 3.42 | 3.47 | 3.39 | 25,875,105 |
| 2026-09-03 | 3.42 | -0.1100 | -3.12% | 3.56 | 3.56 | 3.40 | 33,035,260 |
| 2026-09-02 | 3.53 | +0.0700 | +2.02% | 3.47 | 3.55 | 3.45 | 33,462,672 |
| 2026-09-01 | 3.46 | -0.0800 | -2.26% | 3.50 | 3.62 | 3.45 | 39,882,956 |
| 2026-08-31 | 3.54 | -0.0700 | -1.94% | 3.58 | 3.58 | 3.51 | 34,043,072 |
| 2026-08-28 | 3.61 | +0.0200 | +0.56% | 3.59 | 3.65 | 3.58 | 26,920,720 |
| 2026-08-27 | 3.59 | -0.0500 | -1.37% | 3.65 | 3.66 | 3.56 | 30,934,998 |
| 2026-08-26 | 3.64 | +0.0600 | +1.68% | 3.59 | 3.66 | 3.52 | 33,215,473 |
| 2026-08-25 | 3.58 | +0.0600 | +1.70% | 3.54 | 3.61 | 3.51 | 34,914,007 |
| 2026-08-24 | 3.52 | +0.0400 | +1.15% | 3.46 | 3.52 | 3.42 | 31,474,985 |
| 2026-08-21 | 3.48 | -0.0300 | -0.85% | 3.54 | 3.58 | 3.45 | 25,990,478 |
| 2026-08-20 | 3.51 | -0.0300 | -0.85% | 3.51 | 3.54 | 3.47 | 26,139,127 |
| 2026-08-19 | 3.54 | +0.0900 | +2.61% | 3.48 | 3.55 | 3.44 | 29,873,574 |
| 2026-08-18 | 3.45 | -0.1300 | -3.63% | 3.50 | 3.52 | 3.44 | 39,828,878 |