조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.62 | +0.0500 | +1.40% | 3.58 | 3.68 | 3.56 | 36,983,886 |
| 2026-07-17 | 3.57 | -0.1600 | -4.29% | 3.64 | 3.67 | 3.52 | 41,888,866 |
| 2026-07-16 | 3.73 | -0.0900 | -2.36% | 3.84 | 3.86 | 3.68 | 37,126,660 |
| 2026-07-15 | 3.82 | +0.0200 | +0.53% | 3.80 | 3.89 | 3.78 | 24,976,502 |
| 2026-07-14 | 3.80 | -0.1400 | -3.55% | 3.92 | 3.97 | 3.79 | 33,915,974 |
| 2026-07-13 | 3.94 | +0.0100 | +0.25% | 3.95 | 4.06 | 3.92 | 38,535,113 |
| 2026-07-10 | 3.93 | +0.0500 | +1.29% | 3.94 | 3.96 | 3.84 | 24,937,116 |
| 2026-07-09 | 3.88 | +0.0700 | +1.84% | 3.84 | 3.88 | 3.78 | 28,842,264 |
| 2026-07-08 | 3.81 | -0.1200 | -3.05% | 3.92 | 4.00 | 3.80 | 42,320,421 |
| 2026-07-07 | 3.93 | +0.0800 | +2.08% | 3.88 | 4.00 | 3.88 | 45,899,415 |
| 2026-07-06 | 3.85 | -0.0500 | -1.28% | 3.90 | 3.99 | 3.66 | 82,998,517 |
| 2026-07-02 | 3.90 | +0.0100 | +0.26% | 3.93 | 3.96 | 3.83 | 31,388,189 |
| 2026-07-01 | 3.89 | +0.1200 | +3.18% | 3.80 | 3.96 | 3.80 | 45,331,740 |
| 2026-06-30 | 3.77 | +0.0300 | +0.80% | 3.74 | 3.86 | 3.72 | 64,638,329 |
| 2026-06-29 | 3.74 | +0.1900 | +5.35% | 3.59 | 3.75 | 3.58 | 58,702,915 |
| 2026-06-26 | 3.55 | +0.0900 | +2.60% | 3.43 | 3.58 | 3.43 | 47,805,804 |
| 2026-06-25 | 3.46 | -0.0300 | -0.86% | 3.53 | 3.57 | 3.44 | 44,841,525 |
| 2026-06-24 | 3.49 | +0.0300 | +0.87% | 3.46 | 3.55 | 3.43 | 54,780,446 |
| 2026-06-23 | 3.46 | -0.0300 | -0.86% | 3.41 | 3.50 | 3.39 | 56,539,727 |
| 2026-06-22 | 3.49 | -0.0800 | -2.24% | 3.50 | 3.59 | 3.47 | 48,072,152 |