조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.58 | -0.0400 | -1.10% | 3.62 | 3.68 | 3.56 | 37,055,642 |
| 2026-08-14 | 3.62 | -0.0800 | -2.16% | 3.71 | 3.71 | 3.61 | 19,084,887 |
| 2026-08-13 | 3.70 | +0.0900 | +2.49% | 3.61 | 3.70 | 3.59 | 28,253,337 |
| 2026-08-12 | 3.61 | -0.1300 | -3.48% | 3.76 | 3.78 | 3.59 | 36,625,015 |
| 2026-08-11 | 3.74 | +0.0700 | +1.91% | 3.69 | 3.84 | 3.67 | 41,169,554 |
| 2026-08-10 | 3.67 | +0.0100 | +0.27% | 3.66 | 3.69 | 3.60 | 22,215,899 |
| 2026-08-07 | 3.66 | -0.0100 | -0.27% | 3.68 | 3.70 | 3.65 | 30,881,249 |
| 2026-08-06 | 3.67 | -0.0700 | -1.87% | 3.74 | 3.79 | 3.64 | 40,628,914 |
| 2026-08-05 | 3.74 | +0.0200 | +0.54% | 3.73 | 3.76 | 3.59 | 70,131,277 |
| 2026-08-04 | 3.72 | +0.0500 | +1.36% | 3.90 | 3.97 | 3.68 | 103,086,236 |
| 2026-08-03 | 3.67 | +0.1700 | +4.86% | 3.55 | 3.68 | 3.54 | 65,946,729 |
| 2026-07-31 | 3.50 | +0.1000 | +2.94% | 3.43 | 3.51 | 3.40 | 42,223,549 |
| 2026-07-30 | 3.40 | +0.0500 | +1.49% | 3.36 | 3.41 | 3.31 | 44,395,158 |
| 2026-07-29 | 3.35 | -0.1000 | -2.90% | 3.47 | 3.49 | 3.33 | 69,427,683 |
| 2026-07-28 | 3.45 | +0.1000 | +2.99% | 3.34 | 3.45 | 3.31 | 66,801,513 |
| 2026-07-27 | 3.35 | +0.0400 | +1.21% | 3.38 | 3.41 | 3.32 | 67,625,185 |
| 2026-07-24 | 3.31 | +0.0100 | +0.30% | 3.30 | 3.40 | 3.30 | 57,837,528 |
| 2026-07-23 | 3.30 | -0.0500 | -1.49% | 3.31 | 3.39 | 3.26 | 34,908,551 |
| 2026-07-22 | 3.35 | -0.1500 | -4.29% | 3.51 | 3.52 | 3.34 | 44,569,846 |
| 2026-07-21 | 3.50 | -0.1200 | -3.31% | 3.62 | 3.62 | 3.49 | 28,595,802 |