조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.96 | -0.2050 | -2.02% | 10.25 | 10.54 | 9.71 | 4,794,213 |
| 2026-08-14 | 10.17 | -0.0500 | -0.49% | 10.00 | 10.64 | 10.00 | 2,048,961 |
| 2026-08-13 | 10.22 | 0.00 | 0.00% | 10.21 | 10.50 | 9.72 | 2,314,978 |
| 2026-08-12 | 10.22 | -0.2350 | -2.25% | 10.32 | 11.00 | 10.03 | 2,079,903 |
| 2026-08-11 | 10.45 | +0.4500 | +4.50% | 10.35 | 11.50 | 10.21 | 9,297,955 |
| 2026-08-10 | 10.00 | +0.3000 | +3.09% | 9.65 | 10.42 | 9.35 | 1,897,021 |
| 2026-08-07 | 9.70 | +0.5500 | +6.01% | 9.25 | 9.85 | 8.93 | 3,155,508 |
| 2026-08-06 | 9.15 | -0.3150 | -3.33% | 9.50 | 9.50 | 8.75 | 3,104,580 |
| 2026-08-05 | 9.47 | -0.2050 | -2.12% | 9.82 | 9.82 | 9.00 | 2,523,451 |
| 2026-08-04 | 9.67 | -0.3850 | -3.83% | 9.50 | 10.28 | 9.32 | 3,125,470 |
| 2026-08-03 | 10.06 | +0.3650 | +3.77% | 9.71 | 10.20 | 9.45 | 1,989,093 |
| 2026-07-31 | 9.69 | -0.1150 | -1.17% | 9.99 | 10.00 | 9.23 | 2,063,091 |
| 2026-07-30 | 9.81 | +0.3050 | +3.21% | 9.68 | 10.00 | 9.15 | 2,605,373 |
| 2026-07-29 | 9.50 | -0.4400 | -4.43% | 9.50 | 9.94 | 9.06 | 1,966,747 |
| 2026-07-28 | 9.94 | +0.3800 | +3.97% | 9.16 | 9.95 | 8.63 | 3,117,540 |
| 2026-07-27 | 9.56 | -0.0700 | -0.73% | 9.89 | 9.89 | 8.71 | 5,312,488 |
| 2026-07-24 | 9.63 | -0.3950 | -3.94% | 10.45 | 11.91 | 9.31 | 6,269,449 |
| 2026-07-23 | 10.03 | -1.10 | -9.85% | 12.84 | 14.85 | 9.88 | 20,265,876 |
| 2026-07-22 | 11.12 | -1.13 | -9.22% | 11.86 | 12.25 | 11.00 | 5,028,497 |
| 2026-07-21 | 12.25 | +2.92 | +31.30% | 9.50 | 12.25 | 9.13 | 20,039,406 |