조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.33 | -1.13 | -10.76% | 10.26 | 10.48 | 8.50 | 36,655,959 |
| 2026-07-17 | 10.46 | +1.76 | +20.24% | 8.73 | 11.50 | 8.51 | 44,616,029 |
| 2026-07-16 | 8.70 | -0.3950 | -4.35% | 9.25 | 9.50 | 7.82 | 6,541,949 |
| 2026-07-15 | 9.09 | +0.0850 | +0.94% | 9.50 | 9.56 | 9.00 | 3,639,324 |
| 2026-07-14 | 9.01 | -1.50 | -14.24% | 11.00 | 11.60 | 8.75 | 5,657,044 |
| 2026-07-13 | 10.50 | -1.75 | -14.25% | 12.12 | 12.12 | 10.50 | 4,958,452 |
| 2026-07-10 | 12.25 | +0.1500 | +1.24% | 12.45 | 12.50 | 12.01 | 1,978,805 |
| 2026-07-09 | 12.10 | +0.6200 | +5.40% | 11.95 | 12.88 | 11.75 | 5,751,917 |
| 2026-07-08 | 11.48 | -0.4600 | -3.85% | 11.30 | 11.81 | 10.77 | 2,226,857 |
| 2026-07-07 | 11.94 | -0.5250 | -4.21% | 12.50 | 12.80 | 11.63 | 3,525,075 |
| 2026-07-06 | 12.46 | +0.8600 | +7.41% | 11.50 | 12.67 | 10.78 | 3,543,935 |
| 2026-07-02 | 11.60 | -0.4000 | -3.33% | 12.50 | 12.50 | 11.11 | 3,909,750 |
| 2026-07-01 | 12.00 | -1.00 | -7.69% | 12.60 | 12.96 | 11.79 | 2,684,058 |
| 2026-06-30 | 13.00 | +0.0350 | +0.27% | 12.88 | 13.01 | 12.07 | 1,915,581 |
| 2026-06-29 | 12.97 | +0.1700 | +1.33% | 13.18 | 13.18 | 11.75 | 2,273,260 |
| 2026-06-26 | 12.80 | +2.30 | +21.86% | 11.00 | 12.99 | 10.50 | 3,951,238 |
| 2026-06-25 | 10.50 | -0.9100 | -7.98% | 11.50 | 13.23 | 10.26 | 4,549,613 |
| 2026-06-24 | 11.41 | -1.40 | -10.89% | 13.00 | 13.25 | 11.14 | 3,788,775 |
| 2026-06-23 | 12.81 | -2.05 | -13.77% | 14.21 | 14.30 | 12.69 | 2,711,139 |
| 2026-06-22 | 14.85 | +0.3500 | +2.41% | 15.50 | 15.65 | 13.05 | 5,858,241 |