조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.11 | -0.1500 | -4.60% | 3.25 | 3.26 | 3.07 | 373,536 |
| 2026-09-14 | 3.26 | +0.1100 | +3.49% | 3.04 | 3.38 | 2.99 | 603,145 |
| 2026-09-11 | 3.15 | -0.6700 | -17.54% | 3.82 | 3.95 | 3.13 | 869,619 |
| 2026-09-10 | 3.82 | -0.3700 | -8.83% | 4.08 | 4.15 | 3.82 | 351,083 |
| 2026-09-09 | 4.19 | -0.1600 | -3.68% | 4.40 | 4.40 | 4.15 | 345,731 |
| 2026-09-08 | 4.35 | -0.4100 | -8.61% | 4.73 | 4.78 | 4.33 | 414,347 |
| 2026-09-04 | 4.76 | +0.2800 | +6.25% | 4.44 | 4.98 | 4.39 | 785,190 |
| 2026-09-03 | 4.48 | -0.3900 | -8.01% | 4.94 | 5.02 | 4.45 | 650,078 |
| 2026-09-02 | 4.87 | +0.2200 | +4.73% | 4.90 | 5.09 | 4.60 | 1,056,055 |
| 2026-09-01 | 4.65 | -0.2000 | -4.12% | 4.79 | 4.85 | 4.55 | 427,378 |
| 2026-08-31 | 4.85 | -0.0300 | -0.61% | 4.77 | 5.25 | 4.73 | 600,435 |
| 2026-08-28 | 4.88 | -0.3800 | -7.22% | 5.25 | 5.45 | 4.88 | 514,207 |
| 2026-08-27 | 5.26 | +0.2200 | +4.37% | 5.07 | 5.48 | 4.37 | 1,579,235 |
| 2026-08-26 | 5.04 | -4.67 | -48.09% | 5.40 | 5.65 | 5.00 | 2,782,123 |
| 2026-08-25 | 9.71 | +1.16 | +13.57% | 10.30 | 11.66 | 8.76 | 2,841,494 |
| 2026-08-24 | 8.55 | -1.59 | -15.64% | 9.43 | 9.56 | 8.30 | 235,305 |
| 2026-08-21 | 10.14 | +1.84 | +22.11% | 8.30 | 12.70 | 8.23 | 78,359,307 |
| 2026-08-20 | 8.30 | -2.03 | -19.61% | 8.95 | 9.75 | 7.90 | 11,078,877 |
| 2026-08-19 | 10.33 | +0.9250 | +9.84% | 9.45 | 10.41 | 9.45 | 2,583,008 |
| 2026-08-18 | 9.40 | -0.5600 | -5.62% | 9.90 | 9.90 | 9.40 | 1,213,727 |