조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 278.97 | -1.41 | -0.50% | 280.75 | 281.63 | 276.89 | 506,766 |
| 2026-09-14 | 280.38 | -2.29 | -0.81% | 283.00 | 284.21 | 280.30 | 782,974 |
| 2026-09-11 | 282.67 | +10.47 | +3.85% | 274.58 | 282.77 | 272.16 | 756,864 |
| 2026-09-10 | 272.20 | +0.0200 | +0.01% | 270.84 | 273.56 | 269.71 | 495,309 |
| 2026-09-09 | 272.18 | -3.50 | -1.27% | 273.90 | 275.75 | 271.67 | 603,498 |
| 2026-09-08 | 275.68 | -1.35 | -0.49% | 273.98 | 280.16 | 273.98 | 710,711 |
| 2026-09-04 | 277.03 | -0.1500 | -0.05% | 275.80 | 277.88 | 274.99 | 733,481 |
| 2026-09-03 | 277.18 | +1.14 | +0.41% | 278.61 | 279.95 | 275.41 | 697,641 |
| 2026-09-02 | 276.04 | +0.8700 | +0.32% | 275.14 | 276.78 | 268.01 | 972,265 |
| 2026-09-01 | 275.17 | -8.94 | -3.15% | 283.42 | 284.18 | 274.84 | 782,199 |
| 2026-08-31 | 284.11 | -1.08 | -0.38% | 286.50 | 286.50 | 282.47 | 1,323,933 |
| 2026-08-28 | 285.19 | -4.68 | -1.61% | 291.29 | 291.50 | 284.80 | 781,147 |
| 2026-08-27 | 289.87 | +0.8500 | +0.29% | 289.60 | 291.61 | 288.29 | 654,972 |
| 2026-08-26 | 289.02 | +0.5700 | +0.20% | 286.86 | 290.00 | 285.65 | 570,073 |
| 2026-08-25 | 288.45 | -2.80 | -0.96% | 294.02 | 294.99 | 286.91 | 597,730 |
| 2026-08-24 | 291.25 | -3.60 | -1.22% | 295.32 | 298.42 | 290.55 | 1,883,091 |
| 2026-08-21 | 294.85 | +1.76 | +0.60% | 294.44 | 295.74 | 291.42 | 707,257 |
| 2026-08-20 | 293.09 | -2.58 | -0.87% | 292.00 | 298.20 | 290.94 | 899,632 |
| 2026-08-19 | 295.67 | -1.77 | -0.60% | 301.80 | 307.10 | 295.61 | 1,244,123 |
| 2026-08-18 | 297.44 | -10.06 | -3.27% | 306.99 | 308.44 | 296.16 | 1,043,310 |