조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 307.50 | -2.70 | -0.87% | 307.45 | 310.35 | 306.04 | 748,612 |
| 2026-08-14 | 310.20 | -1.73 | -0.55% | 313.47 | 313.48 | 309.09 | 491,230 |
| 2026-08-13 | 311.93 | +1.95 | +0.63% | 312.00 | 314.08 | 309.15 | 535,786 |
| 2026-08-12 | 309.98 | +0.3300 | +0.11% | 307.04 | 311.81 | 304.44 | 623,561 |
| 2026-08-11 | 309.65 | -3.51 | -1.12% | 312.15 | 312.15 | 308.72 | 425,313 |
| 2026-08-10 | 313.16 | +2.27 | +0.73% | 311.07 | 314.28 | 308.00 | 716,770 |
| 2026-08-07 | 310.89 | +9.02 | +2.99% | 304.83 | 312.70 | 303.36 | 900,213 |
| 2026-08-06 | 301.87 | -0.6800 | -0.22% | 305.41 | 308.99 | 301.69 | 730,375 |
| 2026-08-05 | 302.55 | -4.81 | -1.56% | 308.84 | 309.21 | 301.92 | 1,017,183 |
| 2026-08-04 | 307.36 | +2.60 | +0.85% | 304.00 | 309.92 | 301.67 | 1,351,259 |
| 2026-08-03 | 304.76 | +10.98 | +3.74% | 297.33 | 305.00 | 296.50 | 905,915 |
| 2026-07-31 | 293.78 | -3.77 | -1.27% | 295.66 | 298.45 | 288.03 | 1,168,370 |
| 2026-07-30 | 297.55 | +2.72 | +0.92% | 292.96 | 298.21 | 285.97 | 1,350,680 |
| 2026-07-29 | 294.83 | +41.18 | +16.23% | 261.81 | 304.00 | 261.04 | 3,664,678 |
| 2026-07-28 | 253.65 | +11.18 | +4.61% | 246.31 | 255.60 | 245.05 | 1,198,305 |
| 2026-07-27 | 242.47 | -0.5600 | -0.23% | 244.98 | 246.71 | 240.00 | 1,543,967 |
| 2026-07-24 | 243.03 | +2.93 | +1.22% | 241.16 | 246.20 | 240.31 | 561,351 |
| 2026-07-23 | 240.10 | -0.4100 | -0.17% | 238.71 | 242.93 | 238.36 | 685,425 |
| 2026-07-22 | 240.51 | +3.86 | +1.63% | 238.85 | 241.98 | 238.85 | 601,260 |
| 2026-07-21 | 236.65 | -8.14 | -3.33% | 244.85 | 246.52 | 235.76 | 909,986 |