조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 244.79 | -4.77 | -1.91% | 249.52 | 250.99 | 244.66 | 916,975 |
| 2026-07-17 | 249.56 | -1.43 | -0.57% | 246.87 | 253.49 | 246.87 | 1,964,364 |
| 2026-07-16 | 250.99 | +9.23 | +3.82% | 241.28 | 251.10 | 240.88 | 981,064 |
| 2026-07-15 | 241.76 | +0.3700 | +0.15% | 242.12 | 245.27 | 241.04 | 755,705 |
| 2026-07-14 | 241.39 | -2.22 | -0.91% | 244.38 | 245.26 | 240.56 | 735,937 |
| 2026-07-13 | 243.61 | +0.5000 | +0.21% | 243.41 | 246.38 | 242.03 | 534,286 |
| 2026-07-10 | 243.11 | -1.40 | -0.57% | 246.22 | 247.15 | 242.24 | 434,970 |
| 2026-07-09 | 244.51 | +0.9800 | +0.40% | 243.26 | 246.24 | 240.89 | 475,349 |
| 2026-07-08 | 243.53 | -5.15 | -2.07% | 243.71 | 245.26 | 238.90 | 707,148 |
| 2026-07-07 | 248.68 | +3.46 | +1.41% | 247.03 | 248.91 | 244.98 | 752,153 |
| 2026-07-06 | 245.22 | +5.20 | +2.17% | 240.48 | 245.28 | 239.35 | 650,791 |
| 2026-07-02 | 240.02 | +2.38 | +1.00% | 238.57 | 241.54 | 237.85 | 507,916 |
| 2026-07-01 | 237.64 | +0.1000 | +0.04% | 237.43 | 241.18 | 234.86 | 651,208 |
| 2026-06-30 | 237.54 | +3.78 | +1.62% | 232.98 | 238.48 | 231.37 | 954,055 |
| 2026-06-29 | 233.76 | +1.25 | +0.54% | 234.66 | 236.94 | 232.60 | 1,008,847 |
| 2026-06-26 | 232.51 | -2.90 | -1.23% | 233.83 | 235.00 | 228.51 | 1,630,820 |
| 2026-06-25 | 235.41 | -4.61 | -1.92% | 241.91 | 245.44 | 233.86 | 987,243 |
| 2026-06-24 | 240.02 | +3.61 | +1.53% | 238.49 | 250.34 | 237.00 | 1,149,939 |
| 2026-06-23 | 236.41 | +0.0700 | +0.03% | 235.98 | 237.94 | 232.47 | 1,322,473 |
| 2026-06-22 | 236.34 | +2.14 | +0.91% | 233.40 | 237.35 | 232.11 | 1,073,321 |