조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.57 | +0.3100 | +2.03% | 15.24 | 15.73 | 15.21 | 971,014 |
| 2026-07-17 | 15.26 | -0.5000 | -3.17% | 15.51 | 15.53 | 14.99 | 1,661,300 |
| 2026-07-16 | 15.76 | -0.0200 | -0.13% | 15.80 | 16.12 | 15.70 | 1,244,433 |
| 2026-07-15 | 15.78 | +0.1400 | +0.90% | 15.75 | 15.94 | 15.65 | 1,443,684 |
| 2026-07-14 | 15.64 | -0.0100 | -0.06% | 15.50 | 15.71 | 15.11 | 1,432,129 |
| 2026-07-13 | 15.65 | -0.0400 | -0.25% | 15.86 | 15.98 | 15.56 | 1,111,012 |
| 2026-07-10 | 15.69 | -0.3100 | -1.94% | 16.25 | 16.25 | 15.61 | 1,466,192 |
| 2026-07-09 | 16.00 | -0.0200 | -0.12% | 15.76 | 16.16 | 15.51 | 1,939,253 |
| 2026-07-08 | 16.02 | +0.4300 | +2.76% | 15.30 | 16.27 | 15.30 | 3,227,989 |
| 2026-07-07 | 15.59 | -0.3300 | -2.07% | 16.19 | 16.36 | 15.55 | 1,658,332 |
| 2026-07-06 | 15.92 | -0.1400 | -0.87% | 15.70 | 16.35 | 15.48 | 1,599,713 |
| 2026-07-02 | 16.06 | +0.3700 | +2.36% | 15.35 | 16.23 | 15.21 | 1,657,838 |
| 2026-07-01 | 15.69 | +1.32 | +9.19% | 15.28 | 16.36 | 15.28 | 4,333,159 |
| 2026-06-30 | 14.37 | -0.0700 | -0.48% | 14.28 | 14.66 | 14.17 | 903,392 |
| 2026-06-29 | 14.44 | +0.1000 | +0.70% | 14.40 | 14.99 | 14.36 | 1,878,308 |
| 2026-06-26 | 14.34 | +0.7800 | +5.75% | 13.63 | 14.47 | 13.59 | 2,515,494 |
| 2026-06-25 | 13.56 | +0.3800 | +2.88% | 13.14 | 13.81 | 13.03 | 1,636,631 |
| 2026-06-24 | 13.18 | +0.0400 | +0.30% | 13.32 | 13.65 | 13.05 | 1,027,099 |
| 2026-06-23 | 13.14 | -0.0100 | -0.08% | 13.05 | 13.54 | 12.98 | 1,423,610 |
| 2026-06-22 | 13.15 | -0.2000 | -1.50% | 13.13 | 13.26 | 12.94 | 1,448,638 |